Identifier on Kucoin: UQC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0018 ETH |
10.9846 UQC |
0.0018 ETH |
0.0018 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-27 |
0.0019 ETH |
29.7035 UQC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-26 |
0.0019 ETH |
17.6683 UQC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-25 |
0.0019 ETH |
22.5887 UQC |
0.0019 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-24 |
0.0020 ETH |
31.7246 UQC |
0.0020 ETH |
0.0019 ETH |
0.0022 ETH |
0.0019 ETH |
| 2024-04-23 |
0.0019 ETH |
21.2802 UQC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-04-22 |
0.0018 ETH |
39.3984 UQC |
0.0017 ETH |
0.0017 ETH |
0.0021 ETH |
0.0018 ETH |
| 2024-04-21 |
0.0017 ETH |
15.4137 UQC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-20 |
0.0017 ETH |
99.5781 UQC |
0.0017 ETH |
0.0017 ETH |
0.0018 ETH |
0.0017 ETH |
| 2024-04-19 |
0.0018 ETH |
23.8283 UQC |
0.0017 ETH |
0.0016 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-18 |
0.0019 ETH |
19.8041 UQC |
0.0020 ETH |
0.0017 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-04-17 |
0.0019 ETH |
30.0941 UQC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0020 ETH |
| 2024-04-16 |
0.0019 ETH |
33.4409 UQC |
0.0020 ETH |
0.0018 ETH |
0.0021 ETH |
0.0019 ETH |
| 2024-04-15 |
0.0018 ETH |
43.0292 UQC |
0.0018 ETH |
0.0016 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-14 |
0.0019 ETH |
60.5006 UQC |
0.0019 ETH |
0.0018 ETH |
0.0020 ETH |
0.0018 ETH |
| 2024-04-13 |
0.0019 ETH |
55.2032 UQC |
0.0020 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-12 |
0.0019 ETH |
400.7654 UQC |
0.0019 ETH |
0.0018 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-11 |
0.0019 ETH |
6.1278 UQC |
0.0018 ETH |
0.0018 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-10 |
0.0019 ETH |
22.9449 UQC |
0.0019 ETH |
0.0018 ETH |
0.0019 ETH |
0.0018 ETH |
| 2024-04-09 |
0.0018 ETH |
53.5558 UQC |
0.0018 ETH |
0.0017 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-08 |
0.0018 ETH |
67.8340 UQC |
0.0019 ETH |
0.0017 ETH |
0.0019 ETH |
0.0017 ETH |
| 2024-04-07 |
0.0019 ETH |
21.7437 UQC |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
0.0019 ETH |
| 2024-04-06 |
0.0019 ETH |
40.6350 UQC |
0.0020 ETH |
0.0019 ETH |
0.0020 ETH |
0.0019 ETH |
| 2024-04-05 |
0.0020 ETH |
382.3270 UQC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-04 |
0.0020 ETH |
27.4521 UQC |
0.0019 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-04-03 |
0.0021 ETH |
56.2244 UQC |
0.0020 ETH |
0.0018 ETH |
0.0022 ETH |
0.0020 ETH |
| 2024-04-02 |
0.0020 ETH |
262.7346 UQC |
0.0020 ETH |
0.0019 ETH |
0.0021 ETH |
0.0021 ETH |
| 2024-04-01 |
0.0020 ETH |
57.1183 UQC |
0.0021 ETH |
0.0019 ETH |
0.0021 ETH |
0.0020 ETH |
| 2024-03-31 |
0.0020 ETH |
236.9679 UQC |
0.0022 ETH |
0.0019 ETH |
0.0022 ETH |
0.0020 ETH |
| 2024-03-30 |
0.0022 ETH |
333.8715 UQC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-03-29 |
0.0022 ETH |
288.4221 UQC |
0.0023 ETH |
0.0022 ETH |
0.0023 ETH |
0.0022 ETH |
| 2024-03-28 |
0.0022 ETH |
106.3373 UQC |
0.0022 ETH |
0.0021 ETH |
0.0023 ETH |
0.0023 ETH |
| 2024-03-27 |
0.0021 ETH |
49.4199 UQC |
0.0021 ETH |
0.0021 ETH |
0.0022 ETH |
0.0022 ETH |
| 2024-03-26 |
0.0022 ETH |
98.9090 UQC |
0.0023 ETH |
0.0021 ETH |
0.0023 ETH |
0.0021 ETH |
| 2024-03-25 |
0.0023 ETH |
31.9930 UQC |
0.0023 ETH |
0.0022 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-03-24 |
0.0024 ETH |
36.1245 UQC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-03-23 |
0.0025 ETH |
354.1158 UQC |
0.0025 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-03-22 |
0.0025 ETH |
257.2986 UQC |
0.0026 ETH |
0.0022 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-21 |
0.0025 ETH |
25.1793 UQC |
0.0025 ETH |
0.0025 ETH |
0.0026 ETH |
0.0026 ETH |
| 2024-03-20 |
0.0027 ETH |
264.9433 UQC |
0.0027 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2024-03-19 |
0.0027 ETH |
272.5515 UQC |
0.0027 ETH |
0.0026 ETH |
0.0030 ETH |
0.0027 ETH |
| 2024-03-18 |
0.0025 ETH |
264.7367 UQC |
0.0024 ETH |
0.0023 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-17 |
0.0024 ETH |
177.9158 UQC |
0.0025 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-03-16 |
0.0024 ETH |
44.9666 UQC |
0.0022 ETH |
0.0022 ETH |
0.0026 ETH |
0.0025 ETH |
| 2024-03-15 |
0.0023 ETH |
727.8696 UQC |
0.0024 ETH |
0.0022 ETH |
0.0027 ETH |
0.0022 ETH |
| 2024-03-14 |
0.0025 ETH |
56.5361 UQC |
0.0023 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-03-13 |
0.0023 ETH |
301.1484 UQC |
0.0024 ETH |
0.0023 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-03-12 |
0.0023 ETH |
440.6394 UQC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-03-11 |
0.0023 ETH |
1,229.9709 UQC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-03-10 |
0.0023 ETH |
1,988.3715 UQC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |