Identifier on Kucoin: UQC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-11 |
0.0023 ETH |
1,229.9709 UQC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-03-10 |
0.0023 ETH |
1,988.3715 UQC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-03-09 |
0.0023 ETH |
183.1924 UQC |
0.0023 ETH |
0.0023 ETH |
0.0025 ETH |
0.0024 ETH |
| 2024-03-08 |
0.0023 ETH |
159.3309 UQC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-03-07 |
0.0024 ETH |
384.4473 UQC |
0.0024 ETH |
0.0023 ETH |
0.0025 ETH |
0.0023 ETH |
| 2024-03-06 |
0.0024 ETH |
214.7395 UQC |
0.0024 ETH |
0.0023 ETH |
0.0024 ETH |
0.0023 ETH |
| 2024-03-05 |
0.0024 ETH |
1,211.8556 UQC |
0.0024 ETH |
0.0024 ETH |
0.0025 ETH |
0.0025 ETH |
| 2024-03-04 |
0.0025 ETH |
3,880.2967 UQC |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0024 ETH |
| 2024-03-03 |
0.0025 ETH |
2,722.2565 UQC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2024-03-02 |
0.0027 ETH |
1,563.2587 UQC |
0.0027 ETH |
0.0026 ETH |
0.0027 ETH |
0.0027 ETH |
| 2024-03-01 |
0.0028 ETH |
56.3423 UQC |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0027 ETH |
| 2024-02-29 |
0.0028 ETH |
367.8867 UQC |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2024-02-28 |
0.0028 ETH |
498.3101 UQC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-02-27 |
0.0029 ETH |
152.3246 UQC |
0.0029 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-26 |
0.0029 ETH |
133,469.7351 UQC |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-02-25 |
0.0030 ETH |
380.4834 UQC |
0.0029 ETH |
0.0028 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-02-24 |
0.0029 ETH |
13,672.2464 UQC |
0.0029 ETH |
0.0028 ETH |
0.0029 ETH |
0.0029 ETH |
| 2024-02-23 |
0.0027 ETH |
3,394.6038 UQC |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |
| 2024-02-22 |
0.0028 ETH |
10,215.9731 UQC |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-02-21 |
0.0029 ETH |
981.7475 UQC |
0.0027 ETH |
0.0027 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-02-20 |
0.0027 ETH |
205.7082 UQC |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-02-19 |
0.0029 ETH |
3,846.8974 UQC |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2024-02-18 |
0.0029 ETH |
101.1595 UQC |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-02-17 |
0.0030 ETH |
1,776.7834 UQC |
0.0030 ETH |
0.0029 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-16 |
0.0030 ETH |
10,166.2217 UQC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-15 |
0.0029 ETH |
4,739.7362 UQC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0029 ETH |
| 2024-02-14 |
0.0029 ETH |
2,625.2422 UQC |
0.0030 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-13 |
0.0029 ETH |
1,220.1518 UQC |
0.0029 ETH |
0.0028 ETH |
0.0030 ETH |
0.0030 ETH |
| 2024-02-12 |
0.0030 ETH |
131.7976 UQC |
0.0031 ETH |
0.0030 ETH |
0.0031 ETH |
0.0030 ETH |
| 2024-02-11 |
0.0032 ETH |
9,762.2915 UQC |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-02-10 |
0.0032 ETH |
12,306.4615 UQC |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0031 ETH |
| 2024-02-09 |
0.0032 ETH |
5,374.4369 UQC |
0.0032 ETH |
0.0031 ETH |
0.0033 ETH |
0.0032 ETH |
| 2024-02-08 |
0.0033 ETH |
16,002.3866 UQC |
0.0034 ETH |
0.0033 ETH |
0.0034 ETH |
0.0033 ETH |
| 2024-02-07 |
0.0034 ETH |
2,563.5708 UQC |
0.0035 ETH |
0.0034 ETH |
0.0037 ETH |
0.0034 ETH |
| 2024-02-06 |
0.0035 ETH |
116.9833 UQC |
0.0036 ETH |
0.0034 ETH |
0.0038 ETH |
0.0034 ETH |
| 2024-02-05 |
0.0037 ETH |
1,850.5459 UQC |
0.0038 ETH |
0.0036 ETH |
0.0038 ETH |
0.0037 ETH |
| 2024-02-04 |
0.0038 ETH |
1,667.8743 UQC |
0.0032 ETH |
0.0032 ETH |
0.0045 ETH |
0.0038 ETH |
| 2024-02-03 |
0.0031 ETH |
16,596.2620 UQC |
0.0031 ETH |
0.0030 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-02-02 |
0.0031 ETH |
8,002.1428 UQC |
0.0030 ETH |
0.0028 ETH |
0.0032 ETH |
0.0031 ETH |
| 2024-02-01 |
0.0032 ETH |
2,353.2440 UQC |
0.0035 ETH |
0.0030 ETH |
0.0036 ETH |
0.0031 ETH |
| 2024-01-31 |
0.0035 ETH |
106.6964 UQC |
0.0036 ETH |
0.0034 ETH |
0.0036 ETH |
0.0034 ETH |
| 2024-01-30 |
0.0036 ETH |
5,544.6668 UQC |
0.0041 ETH |
0.0035 ETH |
0.0041 ETH |
0.0036 ETH |
| 2024-01-29 |
0.0041 ETH |
3,854.1976 UQC |
0.0046 ETH |
0.0038 ETH |
0.0046 ETH |
0.0040 ETH |
| 2024-01-28 |
0.0044 ETH |
122.9992 UQC |
0.0044 ETH |
0.0043 ETH |
0.0051 ETH |
0.0048 ETH |
| 2024-01-27 |
0.0042 ETH |
906.1913 UQC |
0.0043 ETH |
0.0039 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-01-26 |
0.0043 ETH |
54.2242 UQC |
0.0042 ETH |
0.0041 ETH |
0.0047 ETH |
0.0042 ETH |
| 2024-01-25 |
0.0040 ETH |
7,116.4785 UQC |
0.0039 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-01-24 |
0.0040 ETH |
4,189.3914 UQC |
0.0040 ETH |
0.0039 ETH |
0.0043 ETH |
0.0039 ETH |
| 2024-01-23 |
0.0041 ETH |
6,280.3890 UQC |
0.0041 ETH |
0.0038 ETH |
0.0042 ETH |
0.0041 ETH |
| 2024-01-22 |
0.0041 ETH |
2,189.7366 UQC |
0.0043 ETH |
0.0040 ETH |
0.0046 ETH |
0.0040 ETH |