Identifier on Kucoin: UQC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-16 |
0.0042 ETH |
27,050.9103 UQC |
0.0037 ETH |
0.0037 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-01-15 |
0.0037 ETH |
33,104.9643 UQC |
0.0039 ETH |
0.0036 ETH |
0.0039 ETH |
0.0037 ETH |
| 2021-01-14 |
0.0040 ETH |
26,404.5307 UQC |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-01-13 |
0.0040 ETH |
49,126.0752 UQC |
0.0040 ETH |
0.0039 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-01-12 |
0.0038 ETH |
36,062.1507 UQC |
0.0039 ETH |
0.0036 ETH |
0.0040 ETH |
0.0040 ETH |
| 2021-01-11 |
0.0039 ETH |
25,940.1152 UQC |
0.0039 ETH |
0.0038 ETH |
0.0041 ETH |
0.0040 ETH |
| 2021-01-10 |
0.0039 ETH |
13,619.9503 UQC |
0.0041 ETH |
0.0039 ETH |
0.0041 ETH |
0.0039 ETH |
| 2021-01-09 |
0.0040 ETH |
12,745.9416 UQC |
0.0042 ETH |
0.0039 ETH |
0.0042 ETH |
0.0041 ETH |
| 2021-01-08 |
0.0041 ETH |
23,692.2206 UQC |
0.0039 ETH |
0.0038 ETH |
0.0042 ETH |
0.0042 ETH |
| 2021-01-07 |
0.0041 ETH |
2,230.3640 UQC |
0.0044 ETH |
0.0038 ETH |
0.0045 ETH |
0.0038 ETH |
| 2021-01-06 |
0.0044 ETH |
7,476.5437 UQC |
0.0047 ETH |
0.0042 ETH |
0.0048 ETH |
0.0043 ETH |
| 2021-01-05 |
0.0047 ETH |
3,810.5987 UQC |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2021-01-04 |
0.0049 ETH |
4,985.1777 UQC |
0.0052 ETH |
0.0041 ETH |
0.0052 ETH |
0.0051 ETH |
| 2021-01-03 |
0.0050 ETH |
29,200.2635 UQC |
0.0068 ETH |
0.0048 ETH |
0.0068 ETH |
0.0053 ETH |
| 2021-01-02 |
0.0062 ETH |
26,376.0878 UQC |
0.0064 ETH |
0.0062 ETH |
0.0069 ETH |
0.0066 ETH |
| 2021-01-01 |
0.0059 ETH |
29,551.0771 UQC |
0.0061 ETH |
0.0057 ETH |
0.0070 ETH |
0.0063 ETH |
| 2020-12-31 |
0.0061 ETH |
16,125.6974 UQC |
0.0107 ETH |
0.0055 ETH |
0.0107 ETH |
0.0059 ETH |
| 2020-12-30 |
0.0066 ETH |
5,802.9527 UQC |
0.0057 ETH |
0.0050 ETH |
0.0161 ETH |
0.0080 ETH |
| 2020-12-29 |
0.0051 ETH |
14,248.1845 UQC |
0.0045 ETH |
0.0044 ETH |
0.0086 ETH |
0.0086 ETH |
| 2020-12-28 |
0.0045 ETH |
4,960.9964 UQC |
0.0043 ETH |
0.0037 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-12-27 |
0.0046 ETH |
5,679.9940 UQC |
0.0043 ETH |
0.0040 ETH |
0.0075 ETH |
0.0042 ETH |
| 2020-12-26 |
0.0038 ETH |
5,189.4686 UQC |
0.0035 ETH |
0.0035 ETH |
0.0042 ETH |
0.0040 ETH |
| 2020-12-25 |
0.0036 ETH |
11,311.3943 UQC |
0.0035 ETH |
0.0034 ETH |
0.0039 ETH |
0.0034 ETH |
| 2020-12-24 |
0.0034 ETH |
2,247.4407 UQC |
0.0033 ETH |
0.0029 ETH |
0.0039 ETH |
0.0034 ETH |
| 2020-12-23 |
0.0031 ETH |
4,445.8015 UQC |
0.0039 ETH |
0.0024 ETH |
0.0043 ETH |
0.0033 ETH |
| 2020-12-22 |
0.0040 ETH |
7,135.4977 UQC |
0.0044 ETH |
0.0037 ETH |
0.0044 ETH |
0.0040 ETH |
| 2020-12-21 |
0.0046 ETH |
6,108.3097 UQC |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2020-12-20 |
0.0045 ETH |
6,408.7439 UQC |
0.0049 ETH |
0.0040 ETH |
0.0050 ETH |
0.0045 ETH |
| 2020-12-19 |
0.0052 ETH |
10,646.0655 UQC |
0.0050 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2020-12-18 |
0.0054 ETH |
15,962.3089 UQC |
0.0058 ETH |
0.0046 ETH |
0.0059 ETH |
0.0049 ETH |
| 2020-12-17 |
0.0058 ETH |
5,389.1068 UQC |
0.0068 ETH |
0.0056 ETH |
0.0069 ETH |
0.0058 ETH |
| 2020-12-16 |
0.0069 ETH |
8,498.0226 UQC |
0.0071 ETH |
0.0061 ETH |
0.0071 ETH |
0.0062 ETH |
| 2020-12-15 |
0.0068 ETH |
8,604.7280 UQC |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-12-14 |
0.0068 ETH |
9,107.9799 UQC |
0.0068 ETH |
0.0064 ETH |
0.0069 ETH |
0.0068 ETH |
| 2020-12-13 |
0.0068 ETH |
9,392.1814 UQC |
0.0070 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-12-12 |
0.0071 ETH |
8,802.4308 UQC |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
0.0071 ETH |
| 2020-12-11 |
0.0070 ETH |
9,000.1827 UQC |
0.0071 ETH |
0.0070 ETH |
0.0071 ETH |
0.0070 ETH |
| 2020-12-10 |
0.0068 ETH |
9,593.3541 UQC |
0.0067 ETH |
0.0067 ETH |
0.0068 ETH |
0.0068 ETH |
| 2020-12-09 |
0.0068 ETH |
10,062.9964 UQC |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0068 ETH |
| 2020-12-08 |
0.0070 ETH |
10,131.3131 UQC |
0.0067 ETH |
0.0067 ETH |
0.0070 ETH |
0.0070 ETH |
| 2020-12-07 |
0.0069 ETH |
10,100.0000 UQC |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
0.0069 ETH |
| 2020-12-06 |
0.0071 ETH |
10,699.9514 UQC |
0.0070 ETH |
0.0067 ETH |
0.0073 ETH |
0.0070 ETH |
| 2020-12-05 |
0.0074 ETH |
11,467.1287 UQC |
0.0074 ETH |
0.0070 ETH |
0.0074 ETH |
0.0073 ETH |
| 2020-12-04 |
0.0076 ETH |
11,312.4310 UQC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-12-03 |
0.0075 ETH |
11,735.5885 UQC |
0.0076 ETH |
0.0074 ETH |
0.0076 ETH |
0.0076 ETH |
| 2020-12-02 |
0.0077 ETH |
11,724.0581 UQC |
0.0078 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2020-12-01 |
0.0077 ETH |
11,361.3564 UQC |
0.0076 ETH |
0.0076 ETH |
0.0078 ETH |
0.0078 ETH |
| 2020-11-30 |
0.0076 ETH |
12,358.5429 UQC |
0.0079 ETH |
0.0069 ETH |
0.0079 ETH |
0.0077 ETH |
| 2020-11-29 |
0.0082 ETH |
13,145.5640 UQC |
0.0085 ETH |
0.0077 ETH |
0.0085 ETH |
0.0082 ETH |
| 2020-11-28 |
0.0086 ETH |
11,815.1513 UQC |
0.0086 ETH |
0.0084 ETH |
0.0089 ETH |
0.0085 ETH |