Identifier on Kucoin: UQC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
0.0043 ETH |
1,839.3888 UQC |
0.0045 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2024-01-20 |
0.0045 ETH |
2,888.7825 UQC |
0.0042 ETH |
0.0042 ETH |
0.0046 ETH |
0.0045 ETH |
| 2024-01-19 |
0.0042 ETH |
1,492.6570 UQC |
0.0042 ETH |
0.0040 ETH |
0.0047 ETH |
0.0042 ETH |
| 2024-01-18 |
0.0042 ETH |
22.3803 UQC |
0.0042 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-01-17 |
0.0042 ETH |
3,198.2601 UQC |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0042 ETH |
| 2024-01-16 |
0.0041 ETH |
2,694.2877 UQC |
0.0044 ETH |
0.0039 ETH |
0.0047 ETH |
0.0039 ETH |
| 2024-01-15 |
0.0043 ETH |
3,087.9848 UQC |
0.0039 ETH |
0.0039 ETH |
0.0047 ETH |
0.0044 ETH |
| 2024-01-14 |
0.0041 ETH |
9,025.8864 UQC |
0.0040 ETH |
0.0039 ETH |
0.0044 ETH |
0.0040 ETH |
| 2024-01-13 |
0.0040 ETH |
1,061.1608 UQC |
0.0038 ETH |
0.0036 ETH |
0.0048 ETH |
0.0040 ETH |
| 2024-01-12 |
0.0037 ETH |
10,023.1820 UQC |
0.0039 ETH |
0.0035 ETH |
0.0042 ETH |
0.0037 ETH |
| 2024-01-11 |
0.0038 ETH |
2,499.5321 UQC |
0.0033 ETH |
0.0031 ETH |
0.0052 ETH |
0.0039 ETH |
| 2024-01-10 |
0.0033 ETH |
20,767.8172 UQC |
0.0035 ETH |
0.0032 ETH |
0.0037 ETH |
0.0033 ETH |
| 2024-01-09 |
0.0036 ETH |
449.2094 UQC |
0.0038 ETH |
0.0035 ETH |
0.0041 ETH |
0.0036 ETH |
| 2024-01-08 |
0.0038 ETH |
604.5659 UQC |
0.0042 ETH |
0.0036 ETH |
0.0042 ETH |
0.0039 ETH |
| 2024-01-07 |
0.0042 ETH |
1,440.0037 UQC |
0.0043 ETH |
0.0039 ETH |
0.0048 ETH |
0.0041 ETH |
| 2024-01-06 |
0.0047 ETH |
2,222.4421 UQC |
0.0059 ETH |
0.0042 ETH |
0.0076 ETH |
0.0043 ETH |
| 2024-01-05 |
0.0054 ETH |
1,545.9015 UQC |
0.0026 ETH |
0.0026 ETH |
0.0127 ETH |
0.0060 ETH |
| 2024-01-04 |
0.0027 ETH |
68.4908 UQC |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0026 ETH |
| 2024-01-03 |
0.0029 ETH |
249.5423 UQC |
0.0027 ETH |
0.0026 ETH |
0.0029 ETH |
0.0027 ETH |
| 2024-01-02 |
0.0026 ETH |
4,841.5418 UQC |
0.0028 ETH |
0.0026 ETH |
0.0030 ETH |
0.0026 ETH |
| 2024-01-01 |
0.0028 ETH |
8,983.1505 UQC |
0.0029 ETH |
0.0027 ETH |
0.0030 ETH |
0.0029 ETH |
| 2023-12-31 |
0.0031 ETH |
728.8145 UQC |
0.0030 ETH |
0.0030 ETH |
0.0038 ETH |
0.0030 ETH |
| 2023-12-30 |
0.0030 ETH |
231.1705 UQC |
0.0032 ETH |
0.0028 ETH |
0.0034 ETH |
0.0030 ETH |
| 2023-12-29 |
0.0028 ETH |
596.8077 UQC |
0.0027 ETH |
0.0025 ETH |
0.0032 ETH |
0.0029 ETH |
| 2023-12-28 |
0.0029 ETH |
4,304.7594 UQC |
0.0034 ETH |
0.0028 ETH |
0.0034 ETH |
0.0028 ETH |
| 2023-12-27 |
0.0034 ETH |
1,647.2051 UQC |
0.0032 ETH |
0.0030 ETH |
0.0045 ETH |
0.0034 ETH |
| 2023-12-26 |
0.0031 ETH |
15,196.2624 UQC |
0.0034 ETH |
0.0031 ETH |
0.0035 ETH |
0.0032 ETH |
| 2023-12-25 |
0.0036 ETH |
6,972.2916 UQC |
0.0042 ETH |
0.0036 ETH |
0.0042 ETH |
0.0036 ETH |
| 2023-12-24 |
0.0046 ETH |
666.6629 UQC |
0.0043 ETH |
0.0037 ETH |
0.0055 ETH |
0.0042 ETH |
| 2023-12-23 |
0.0033 ETH |
1,239.8390 UQC |
0.0026 ETH |
0.0025 ETH |
0.0060 ETH |
0.0045 ETH |
| 2023-12-22 |
0.0025 ETH |
20,993.0885 UQC |
0.0026 ETH |
0.0024 ETH |
0.0027 ETH |
0.0025 ETH |
| 2023-12-21 |
0.0025 ETH |
11,577.4519 UQC |
0.0025 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-12-20 |
0.0025 ETH |
8,237.9083 UQC |
0.0026 ETH |
0.0024 ETH |
0.0026 ETH |
0.0025 ETH |
| 2023-12-19 |
0.0027 ETH |
232.2101 UQC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-12-18 |
0.0027 ETH |
3,739.8522 UQC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-17 |
0.0026 ETH |
4,636.7275 UQC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0026 ETH |
| 2023-12-16 |
0.0027 ETH |
13,513.9435 UQC |
0.0027 ETH |
0.0025 ETH |
0.0027 ETH |
0.0027 ETH |
| 2023-12-15 |
0.0027 ETH |
7,758.5525 UQC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-14 |
0.0027 ETH |
12,335.2338 UQC |
0.0027 ETH |
0.0026 ETH |
0.0028 ETH |
0.0027 ETH |
| 2023-12-13 |
0.0027 ETH |
892.9521 UQC |
0.0030 ETH |
0.0026 ETH |
0.0031 ETH |
0.0026 ETH |
| 2023-12-12 |
0.0030 ETH |
821.9686 UQC |
0.0029 ETH |
0.0026 ETH |
0.0032 ETH |
0.0031 ETH |
| 2023-12-11 |
0.0029 ETH |
3,748.2449 UQC |
0.0034 ETH |
0.0028 ETH |
0.0035 ETH |
0.0030 ETH |
| 2023-12-10 |
0.0033 ETH |
122.6844 UQC |
0.0036 ETH |
0.0033 ETH |
0.0036 ETH |
0.0035 ETH |
| 2023-12-09 |
0.0033 ETH |
3,612.1255 UQC |
0.0029 ETH |
0.0029 ETH |
0.0036 ETH |
0.0033 ETH |
| 2023-12-08 |
0.0029 ETH |
11,832.1638 UQC |
0.0028 ETH |
0.0028 ETH |
0.0031 ETH |
0.0029 ETH |
| 2023-12-07 |
0.0025 ETH |
7,085.8516 UQC |
0.0029 ETH |
0.0024 ETH |
0.0032 ETH |
0.0028 ETH |
| 2023-12-06 |
0.0029 ETH |
895.4585 UQC |
0.0032 ETH |
0.0027 ETH |
0.0032 ETH |
0.0028 ETH |
| 2023-12-05 |
0.0031 ETH |
10,059.2563 UQC |
0.0035 ETH |
0.0028 ETH |
0.0035 ETH |
0.0030 ETH |
| 2023-12-04 |
0.0035 ETH |
12,709.1130 UQC |
0.0042 ETH |
0.0028 ETH |
0.0044 ETH |
0.0035 ETH |
| 2023-12-03 |
0.0043 ETH |
65.7475 UQC |
0.0048 ETH |
0.0041 ETH |
0.0048 ETH |
0.0041 ETH |