Identifier on Kucoin: UQC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-27 |
0.0087 ETH |
11,528.2092 UQC |
0.0091 ETH |
0.0086 ETH |
0.0091 ETH |
0.0086 ETH |
| 2020-11-26 |
0.0091 ETH |
18,605.1599 UQC |
0.0100 ETH |
0.0090 ETH |
0.0100 ETH |
0.0091 ETH |
| 2020-11-25 |
0.0097 ETH |
11,878.1480 UQC |
0.0105 ETH |
0.0092 ETH |
0.0105 ETH |
0.0098 ETH |
| 2020-11-24 |
0.0113 ETH |
15,588.5791 UQC |
0.0111 ETH |
0.0105 ETH |
0.0115 ETH |
0.0112 ETH |
| 2020-11-23 |
0.0114 ETH |
14,732.6492 UQC |
0.0120 ETH |
0.0111 ETH |
0.0120 ETH |
0.0111 ETH |
| 2020-11-22 |
0.0120 ETH |
15,069.7604 UQC |
0.0124 ETH |
0.0120 ETH |
0.0124 ETH |
0.0120 ETH |
| 2020-11-21 |
0.0129 ETH |
15,119.1739 UQC |
0.0133 ETH |
0.0126 ETH |
0.0135 ETH |
0.0126 ETH |
| 2020-11-20 |
0.0134 ETH |
16,010.7039 UQC |
0.0135 ETH |
0.0132 ETH |
0.0138 ETH |
0.0135 ETH |
| 2020-11-19 |
0.0138 ETH |
28,673.2999 UQC |
0.0138 ETH |
0.0134 ETH |
0.0142 ETH |
0.0138 ETH |
| 2020-11-18 |
0.0141 ETH |
28,184.9121 UQC |
0.0127 ETH |
0.0127 ETH |
0.0153 ETH |
0.0138 ETH |
| 2020-11-17 |
0.0128 ETH |
77,399.5617 UQC |
0.0140 ETH |
0.0120 ETH |
0.0149 ETH |
0.0126 ETH |
| 2020-11-16 |
0.0139 ETH |
114,013.5868 UQC |
0.0141 ETH |
0.0134 ETH |
0.0146 ETH |
0.0140 ETH |
| 2020-11-15 |
0.0143 ETH |
69,733.4954 UQC |
0.0137 ETH |
0.0128 ETH |
0.0145 ETH |
0.0143 ETH |
| 2020-11-14 |
0.0141 ETH |
46,503.8684 UQC |
0.0146 ETH |
0.0134 ETH |
0.0154 ETH |
0.0137 ETH |
| 2020-11-13 |
0.0150 ETH |
8,642.6281 UQC |
0.0148 ETH |
0.0146 ETH |
0.0160 ETH |
0.0146 ETH |
| 2020-11-12 |
0.0145 ETH |
191,045.6653 UQC |
0.0171 ETH |
0.0130 ETH |
0.0173 ETH |
0.0148 ETH |
| 2020-11-11 |
0.0165 ETH |
95,536.2828 UQC |
0.0167 ETH |
0.0148 ETH |
0.0172 ETH |
0.0171 ETH |
| 2020-11-10 |
0.0171 ETH |
61,544.7107 UQC |
0.0174 ETH |
0.0167 ETH |
0.0174 ETH |
0.0167 ETH |
| 2020-11-09 |
0.0171 ETH |
27,409.0837 UQC |
0.0174 ETH |
0.0168 ETH |
0.0174 ETH |
0.0174 ETH |
| 2020-11-08 |
0.0169 ETH |
33,543.2077 UQC |
0.0165 ETH |
0.0153 ETH |
0.0174 ETH |
0.0174 ETH |
| 2020-11-07 |
0.0172 ETH |
22,205.8431 UQC |
0.0176 ETH |
0.0155 ETH |
0.0176 ETH |
0.0165 ETH |
| 2020-11-06 |
0.0177 ETH |
26,352.7545 UQC |
0.0185 ETH |
0.0169 ETH |
0.0194 ETH |
0.0176 ETH |
| 2020-11-05 |
0.0175 ETH |
20,178.9591 UQC |
0.0163 ETH |
0.0154 ETH |
0.0185 ETH |
0.0185 ETH |
| 2020-11-04 |
0.0166 ETH |
5,890.4926 UQC |
0.0157 ETH |
0.0149 ETH |
0.0172 ETH |
0.0168 ETH |
| 2020-11-03 |
0.0162 ETH |
1,519.1545 UQC |
0.0163 ETH |
0.0142 ETH |
0.0172 ETH |
0.0159 ETH |
| 2020-11-02 |
0.0168 ETH |
1,581.7575 UQC |
0.0178 ETH |
0.0148 ETH |
0.0179 ETH |
0.0163 ETH |
| 2020-11-01 |
0.0153 ETH |
10,060.6471 UQC |
0.0167 ETH |
0.0142 ETH |
0.0185 ETH |
0.0177 ETH |
| 2020-10-31 |
0.0167 ETH |
9,059.0428 UQC |
0.0171 ETH |
0.0153 ETH |
0.0173 ETH |
0.0167 ETH |
| 2020-10-30 |
0.0175 ETH |
6,363.8817 UQC |
0.0192 ETH |
0.0166 ETH |
0.0205 ETH |
0.0171 ETH |
| 2020-10-29 |
0.0193 ETH |
16,636.1057 UQC |
0.0135 ETH |
0.0135 ETH |
0.8000 ETH |
0.0192 ETH |