Identifier on Kucoin: UPO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0368 USDT |
4,078,007.2000 |
0.0375 USDT |
0.0358 USDT |
0.0381 USDT |
0.0366 USDT |
| 2025-01-15 |
0.0359 USDT |
4,346,916.7000 |
0.0349 USDT |
0.0342 USDT |
0.0370 USDT |
0.0368 USDT |
| 2025-01-14 |
0.0336 USDT |
4,554,185.2000 |
0.0327 USDT |
0.0322 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-01-13 |
0.0340 USDT |
7,051,793.7000 |
0.0372 USDT |
0.0310 USDT |
0.0372 USDT |
0.0341 USDT |
| 2025-01-12 |
0.0348 USDT |
5,852,834.8000 |
0.0313 USDT |
0.0312 USDT |
0.0390 USDT |
0.0369 USDT |
| 2025-01-11 |
0.0298 USDT |
5,477,327.8000 |
0.0294 USDT |
0.0286 USDT |
0.0322 USDT |
0.0313 USDT |
| 2025-01-10 |
0.0294 USDT |
4,431,911.6000 |
0.0297 USDT |
0.0288 USDT |
0.0297 USDT |
0.0290 USDT |
| 2025-01-09 |
0.0302 USDT |
4,030,430.8000 |
0.0298 USDT |
0.0297 USDT |
0.0313 USDT |
0.0298 USDT |
| 2025-01-08 |
0.0307 USDT |
5,702,535.1000 |
0.0325 USDT |
0.0297 USDT |
0.0325 USDT |
0.0299 USDT |
| 2025-01-07 |
0.0343 USDT |
4,152,937.6000 |
0.0360 USDT |
0.0314 USDT |
0.0361 USDT |
0.0321 USDT |
| 2025-01-06 |
0.0365 USDT |
3,532,429.1000 |
0.0371 USDT |
0.0354 USDT |
0.0383 USDT |
0.0379 USDT |
| 2025-01-05 |
0.0353 USDT |
9,672,793.8000 |
0.0330 USDT |
0.0319 USDT |
0.0421 USDT |
0.0370 USDT |
| 2025-01-04 |
0.0297 USDT |
7,682,616.3000 |
0.0280 USDT |
0.0277 USDT |
0.0353 USDT |
0.0329 USDT |
| 2025-01-03 |
0.0280 USDT |
3,615,626.9000 |
0.0280 USDT |
0.0272 USDT |
0.0285 USDT |
0.0280 USDT |
| 2025-01-02 |
0.0278 USDT |
5,325,464.7000 |
0.0282 USDT |
0.0271 USDT |
0.0284 USDT |
0.0278 USDT |
| 2025-01-01 |
0.0286 USDT |
5,198,232.1000 |
0.0286 USDT |
0.0279 USDT |
0.0292 USDT |
0.0281 USDT |
| 2024-12-31 |
0.0278 USDT |
5,141,998.6000 |
0.0275 USDT |
0.0269 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-12-30 |
0.0279 USDT |
5,066,163.7000 |
0.0272 USDT |
0.0271 USDT |
0.0295 USDT |
0.0281 USDT |
| 2024-12-29 |
0.0283 USDT |
3,261,600.2000 |
0.0283 USDT |
0.0276 USDT |
0.0288 USDT |
0.0277 USDT |
| 2024-12-28 |
0.0279 USDT |
5,272,616.5000 |
0.0279 USDT |
0.0271 USDT |
0.0287 USDT |
0.0282 USDT |
| 2024-12-27 |
0.0281 USDT |
3,726,175.1000 |
0.0280 USDT |
0.0277 USDT |
0.0289 USDT |
0.0280 USDT |
| 2024-12-26 |
0.0286 USDT |
5,422,523.8000 |
0.0297 USDT |
0.0275 USDT |
0.0298 USDT |
0.0283 USDT |
| 2024-12-25 |
0.0306 USDT |
5,454,351.7000 |
0.0318 USDT |
0.0299 USDT |
0.0319 USDT |
0.0303 USDT |
| 2024-12-24 |
0.0316 USDT |
4,252,348.4000 |
0.0314 USDT |
0.0305 USDT |
0.0327 USDT |
0.0319 USDT |
| 2024-12-23 |
0.0310 USDT |
4,016,409.5000 |
0.0313 USDT |
0.0294 USDT |
0.0315 USDT |
0.0302 USDT |
| 2024-12-22 |
0.0308 USDT |
5,208,994.2000 |
0.0302 USDT |
0.0294 USDT |
0.0326 USDT |
0.0309 USDT |
| 2024-12-21 |
0.0312 USDT |
3,859,280.1000 |
0.0308 USDT |
0.0300 USDT |
0.0330 USDT |
0.0300 USDT |
| 2024-12-20 |
0.0303 USDT |
6,528,533.0000 |
0.0335 USDT |
0.0267 USDT |
0.0335 USDT |
0.0308 USDT |
| 2024-12-19 |
0.0359 USDT |
5,528,487.6000 |
0.0362 USDT |
0.0335 USDT |
0.0379 USDT |
0.0338 USDT |
| 2024-12-18 |
0.0392 USDT |
4,121,554.6000 |
0.0408 USDT |
0.0371 USDT |
0.0409 USDT |
0.0377 USDT |
| 2024-12-17 |
0.0419 USDT |
3,451,454.5000 |
0.0447 USDT |
0.0388 USDT |
0.0449 USDT |
0.0407 USDT |
| 2024-12-16 |
0.0434 USDT |
4,891,863.2000 |
0.0440 USDT |
0.0417 USDT |
0.0453 USDT |
0.0446 USDT |
| 2024-12-15 |
0.0478 USDT |
3,562,993.1000 |
0.0476 USDT |
0.0448 USDT |
0.0513 USDT |
0.0451 USDT |
| 2024-12-14 |
0.0464 USDT |
1,940,545.7000 |
0.0480 USDT |
0.0450 USDT |
0.0480 USDT |
0.0453 USDT |
| 2024-12-13 |
0.0445 USDT |
6,218,787.4000 |
0.0423 USDT |
0.0416 USDT |
0.0520 USDT |
0.0480 USDT |
| 2024-12-12 |
0.0432 USDT |
3,572,858.2000 |
0.0445 USDT |
0.0416 USDT |
0.0459 USDT |
0.0425 USDT |
| 2024-12-11 |
0.0429 USDT |
3,659,686.8000 |
0.0432 USDT |
0.0416 USDT |
0.0452 USDT |
0.0449 USDT |
| 2024-12-10 |
0.0432 USDT |
4,521,545.7000 |
0.0424 USDT |
0.0406 USDT |
0.0454 USDT |
0.0420 USDT |
| 2024-12-09 |
0.0476 USDT |
2,514,892.9000 |
0.0486 USDT |
0.0462 USDT |
0.0493 USDT |
0.0468 USDT |
| 2024-12-08 |
0.0503 USDT |
3,611,339.3000 |
0.0504 USDT |
0.0485 USDT |
0.0518 USDT |
0.0485 USDT |
| 2024-12-07 |
0.0516 USDT |
4,796,510.3000 |
0.0535 USDT |
0.0496 USDT |
0.0543 USDT |
0.0509 USDT |
| 2024-12-06 |
0.0562 USDT |
4,052,767.4000 |
0.0573 USDT |
0.0532 USDT |
0.0585 USDT |
0.0537 USDT |
| 2024-12-05 |
0.0617 USDT |
3,226,398.4000 |
0.0593 USDT |
0.0589 USDT |
0.0643 USDT |
0.0601 USDT |
| 2024-12-04 |
0.0566 USDT |
2,781,136.8000 |
0.0573 USDT |
0.0535 USDT |
0.0600 USDT |
0.0571 USDT |
| 2024-12-03 |
0.0553 USDT |
4,383,139.0000 |
0.0528 USDT |
0.0523 USDT |
0.0600 USDT |
0.0569 USDT |
| 2024-12-02 |
0.0552 USDT |
3,906,764.9000 |
0.0570 USDT |
0.0512 USDT |
0.0600 USDT |
0.0518 USDT |
| 2024-12-01 |
0.0538 USDT |
5,531,724.3000 |
0.0499 USDT |
0.0497 USDT |
0.0600 USDT |
0.0572 USDT |
| 2024-11-30 |
0.0483 USDT |
6,343,518.3000 |
0.0415 USDT |
0.0408 USDT |
0.0575 USDT |
0.0497 USDT |
| 2024-11-29 |
0.0395 USDT |
5,675,334.6000 |
0.0380 USDT |
0.0375 USDT |
0.0415 USDT |
0.0400 USDT |
| 2024-11-28 |
0.0375 USDT |
5,320,212.2000 |
0.0379 USDT |
0.0363 USDT |
0.0387 USDT |
0.0380 USDT |