Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-23 |
0.0064 USDT |
7,402,468.1329 UNO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-22 |
0.0063 USDT |
7,047,146.5376 UNO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-21 |
0.0064 USDT |
9,890,491.8283 UNO |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-20 |
0.0065 USDT |
6,566,417.7592 UNO |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-03-19 |
0.0065 USDT |
9,266,070.0238 UNO |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-03-18 |
0.0063 USDT |
10,900,480.6699 UNO |
0.0065 USDT |
0.0058 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-03-17 |
0.0063 USDT |
7,076,195.0732 UNO |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-03-16 |
0.0063 USDT |
9,853,392.5130 UNO |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-03-15 |
0.0058 USDT |
11,273,598.6660 UNO |
0.0057 USDT |
0.0056 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-03-14 |
0.0055 USDT |
5,646,198.3901 UNO |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-13 |
0.0056 USDT |
9,298,124.1991 UNO |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-03-12 |
0.0056 USDT |
11,755,241.5680 UNO |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-11 |
0.0055 USDT |
12,423,507.0259 UNO |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-03-10 |
0.0058 USDT |
8,758,114.2215 UNO |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0055 USDT |
| 2025-03-09 |
0.0062 USDT |
8,168,382.2334 UNO |
0.0064 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2025-03-08 |
0.0066 USDT |
4,735,671.7898 UNO |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-07 |
0.0066 USDT |
9,294,893.3055 UNO |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0066 USDT |
| 2025-03-06 |
0.0067 USDT |
3,898,116.3752 UNO |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-03-05 |
0.0067 USDT |
5,137,866.0905 UNO |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-03-04 |
0.0065 USDT |
8,040,434.2517 UNO |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0065 USDT |
| 2025-03-03 |
0.0070 USDT |
8,765,564.3510 UNO |
0.0074 USDT |
0.0066 USDT |
0.0074 USDT |
0.0066 USDT |
| 2025-03-02 |
0.0070 USDT |
9,105,100.0782 UNO |
0.0070 USDT |
0.0068 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-03-01 |
0.0070 USDT |
463,628.9847 UNO |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-02-28 |
0.0069 USDT |
5,460,184.8705 UNO |
0.0074 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-02-27 |
0.0076 USDT |
476,993.2098 UNO |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-02-26 |
0.0079 USDT |
1,226,060.1621 UNO |
0.0079 USDT |
0.0076 USDT |
0.0083 USDT |
0.0076 USDT |
| 2025-02-25 |
0.0084 USDT |
1,744,327.6724 UNO |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0079 USDT |
| 2025-02-24 |
0.0089 USDT |
13,709,047.1330 UNO |
0.0094 USDT |
0.0086 USDT |
0.0094 USDT |
0.0087 USDT |
| 2025-02-23 |
0.0096 USDT |
12,309,821.6336 UNO |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-02-22 |
0.0094 USDT |
11,528,192.4039 UNO |
0.0092 USDT |
0.0091 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-02-21 |
0.0095 USDT |
10,852,821.8703 UNO |
0.0094 USDT |
0.0094 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-02-20 |
0.0090 USDT |
13,160,287.6316 UNO |
0.0090 USDT |
0.0088 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-02-19 |
0.0088 USDT |
12,476,895.8703 UNO |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0090 USDT |
| 2025-02-18 |
0.0089 USDT |
14,841,697.3957 UNO |
0.0088 USDT |
0.0084 USDT |
0.0093 USDT |
0.0086 USDT |
| 2025-02-17 |
0.0093 USDT |
12,636,127.1725 UNO |
0.0095 USDT |
0.0088 USDT |
0.0098 USDT |
0.0088 USDT |
| 2025-02-16 |
0.0094 USDT |
12,069,917.3879 UNO |
0.0090 USDT |
0.0090 USDT |
0.0099 USDT |
0.0094 USDT |
| 2025-02-15 |
0.0087 USDT |
13,371,342.3290 UNO |
0.0087 USDT |
0.0086 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-02-14 |
0.0082 USDT |
16,836,989.3097 UNO |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-02-13 |
0.0078 USDT |
6,268,704.9092 UNO |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-02-12 |
0.0076 USDT |
1,808,061.1137 UNO |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-02-11 |
0.0075 USDT |
1,421,813.3474 UNO |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-02-10 |
0.0073 USDT |
307,477.3303 UNO |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-02-09 |
0.0076 USDT |
361,766.1838 UNO |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-02-08 |
0.0073 USDT |
430,089.9646 UNO |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-02-07 |
0.0074 USDT |
897,785.7158 UNO |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2025-02-06 |
0.0075 USDT |
1,090,668.4969 UNO |
0.0076 USDT |
0.0072 USDT |
0.0078 USDT |
0.0072 USDT |
| 2025-02-05 |
0.0076 USDT |
3,279,288.8075 UNO |
0.0076 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-02-04 |
0.0085 USDT |
9,870,554.3453 UNO |
0.0088 USDT |
0.0077 USDT |
0.0089 USDT |
0.0077 USDT |
| 2025-02-03 |
0.0084 USDT |
10,452,779.1273 UNO |
0.0092 USDT |
0.0078 USDT |
0.0093 USDT |
0.0088 USDT |
| 2025-02-02 |
0.0098 USDT |
809,619.6957 UNO |
0.0101 USDT |
0.0092 USDT |
0.0102 USDT |
0.0095 USDT |