Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-01 |
0.0104 USDT |
9,815,604.8441 UNO |
0.0105 USDT |
0.0100 USDT |
0.0107 USDT |
0.0101 USDT |
| 2025-01-31 |
0.0113 USDT |
1,402,344.0817 UNO |
0.0116 USDT |
0.0105 USDT |
0.0119 USDT |
0.0108 USDT |
| 2025-01-30 |
0.0109 USDT |
1,251,974.1739 UNO |
0.0105 USDT |
0.0105 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-01-29 |
0.0104 USDT |
1,972,409.6979 UNO |
0.0101 USDT |
0.0098 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-01-28 |
0.0113 USDT |
5,384,646.5340 UNO |
0.0115 USDT |
0.0105 USDT |
0.0115 USDT |
0.0107 USDT |
| 2025-01-27 |
0.0110 USDT |
8,868,524.7305 UNO |
0.0115 USDT |
0.0106 USDT |
0.0118 USDT |
0.0113 USDT |
| 2025-01-26 |
0.0120 USDT |
7,965,227.1590 UNO |
0.0121 USDT |
0.0116 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-01-25 |
0.0119 USDT |
9,114,394.2491 UNO |
0.0119 USDT |
0.0118 USDT |
0.0128 USDT |
0.0122 USDT |
| 2025-01-24 |
0.0120 USDT |
3,418,612.7623 UNO |
0.0121 USDT |
0.0119 USDT |
0.0128 USDT |
0.0119 USDT |
| 2025-01-23 |
0.0122 USDT |
5,553,552.4040 UNO |
0.0123 USDT |
0.0119 USDT |
0.0129 USDT |
0.0120 USDT |
| 2025-01-22 |
0.0124 USDT |
4,502,200.8276 UNO |
0.0125 USDT |
0.0119 USDT |
0.0134 USDT |
0.0122 USDT |
| 2025-01-21 |
0.0123 USDT |
5,169,051.0292 UNO |
0.0121 USDT |
0.0119 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-01-20 |
0.0121 USDT |
1,765,685.3073 UNO |
0.0122 USDT |
0.0117 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-01-19 |
0.0135 USDT |
3,290,294.6023 UNO |
0.0139 USDT |
0.0118 USDT |
0.0147 USDT |
0.0120 USDT |
| 2025-01-18 |
0.0149 USDT |
5,060,031.9221 UNO |
0.0153 USDT |
0.0140 USDT |
0.0154 USDT |
0.0141 USDT |
| 2025-01-17 |
0.0152 USDT |
1,055,813.8753 UNO |
0.0146 USDT |
0.0145 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-01-16 |
0.0151 USDT |
5,153,390.5282 UNO |
0.0156 USDT |
0.0146 USDT |
0.0157 USDT |
0.0148 USDT |
| 2025-01-15 |
0.0148 USDT |
7,548,163.8224 UNO |
0.0145 USDT |
0.0143 USDT |
0.0156 USDT |
0.0155 USDT |
| 2025-01-14 |
0.0141 USDT |
6,409,391.8072 UNO |
0.0139 USDT |
0.0138 USDT |
0.0146 USDT |
0.0143 USDT |
| 2025-01-13 |
0.0137 USDT |
1,142,838.6391 UNO |
0.0147 USDT |
0.0128 USDT |
0.0150 USDT |
0.0137 USDT |
| 2025-01-12 |
0.0153 USDT |
6,582,982.3955 UNO |
0.0161 USDT |
0.0144 USDT |
0.0161 USDT |
0.0146 USDT |
| 2025-01-11 |
0.0159 USDT |
8,779,329.4963 UNO |
0.0156 USDT |
0.0155 USDT |
0.0162 USDT |
0.0161 USDT |
| 2025-01-10 |
0.0159 USDT |
11,567,275.0133 UNO |
0.0169 USDT |
0.0149 USDT |
0.0175 USDT |
0.0155 USDT |
| 2025-01-09 |
0.0174 USDT |
9,167,345.7469 UNO |
0.0178 USDT |
0.0165 USDT |
0.0182 USDT |
0.0170 USDT |
| 2025-01-08 |
0.0181 USDT |
7,339,352.0257 UNO |
0.0185 USDT |
0.0177 USDT |
0.0191 USDT |
0.0181 USDT |
| 2025-01-07 |
0.0198 USDT |
6,232,834.7449 UNO |
0.0201 USDT |
0.0185 USDT |
0.0215 USDT |
0.0187 USDT |
| 2025-01-06 |
0.0198 USDT |
9,396,508.0377 UNO |
0.0178 USDT |
0.0177 USDT |
0.0213 USDT |
0.0201 USDT |
| 2025-01-05 |
0.0191 USDT |
9,423,646.9137 UNO |
0.0191 USDT |
0.0183 USDT |
0.0196 USDT |
0.0192 USDT |
| 2025-01-04 |
0.0191 USDT |
8,976,436.0718 UNO |
0.0196 USDT |
0.0184 USDT |
0.0203 USDT |
0.0193 USDT |
| 2025-01-03 |
0.0184 USDT |
6,536,462.5996 UNO |
0.0191 USDT |
0.0178 USDT |
0.0197 USDT |
0.0192 USDT |
| 2025-01-02 |
0.0186 USDT |
4,841,774.5559 UNO |
0.0179 USDT |
0.0178 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-01-01 |
0.0173 USDT |
9,224,095.6195 UNO |
0.0174 USDT |
0.0167 USDT |
0.0200 USDT |
0.0179 USDT |
| 2024-12-31 |
0.0180 USDT |
3,704,927.4466 UNO |
0.0176 USDT |
0.0171 USDT |
0.0190 USDT |
0.0175 USDT |
| 2024-12-30 |
0.0179 USDT |
554,014.6878 UNO |
0.0177 USDT |
0.0174 USDT |
0.0184 USDT |
0.0181 USDT |
| 2024-12-29 |
0.0184 USDT |
769,738.3578 UNO |
0.0185 USDT |
0.0173 USDT |
0.0193 USDT |
0.0175 USDT |
| 2024-12-28 |
0.0186 USDT |
576,350.0025 UNO |
0.0184 USDT |
0.0182 USDT |
0.0200 USDT |
0.0187 USDT |
| 2024-12-27 |
0.0189 USDT |
8,794,409.8633 UNO |
0.0187 USDT |
0.0182 USDT |
0.0194 USDT |
0.0184 USDT |
| 2024-12-26 |
0.0188 USDT |
7,615,099.1416 UNO |
0.0208 USDT |
0.0178 USDT |
0.0209 USDT |
0.0182 USDT |
| 2024-12-25 |
0.0209 USDT |
4,943,372.6619 UNO |
0.0206 USDT |
0.0205 USDT |
0.0221 USDT |
0.0205 USDT |
| 2024-12-24 |
0.0204 USDT |
9,082,335.3539 UNO |
0.0190 USDT |
0.0189 USDT |
0.0269 USDT |
0.0207 USDT |
| 2024-12-23 |
0.0180 USDT |
6,688,390.0742 UNO |
0.0179 USDT |
0.0174 USDT |
0.0187 USDT |
0.0180 USDT |
| 2024-12-22 |
0.0180 USDT |
8,490,420.1716 UNO |
0.0179 USDT |
0.0174 USDT |
0.0187 USDT |
0.0179 USDT |
| 2024-12-21 |
0.0184 USDT |
1,483,404.0838 UNO |
0.0184 USDT |
0.0177 USDT |
0.0195 USDT |
0.0179 USDT |
| 2024-12-20 |
0.0172 USDT |
1,249,212.9709 UNO |
0.0176 USDT |
0.0163 USDT |
0.0185 USDT |
0.0182 USDT |
| 2024-12-19 |
0.0185 USDT |
3,087,182.2783 UNO |
0.0200 USDT |
0.0170 USDT |
0.0203 USDT |
0.0174 USDT |
| 2024-12-18 |
0.0222 USDT |
677,065.4416 UNO |
0.0223 USDT |
0.0214 USDT |
0.0229 USDT |
0.0224 USDT |
| 2024-12-17 |
0.0241 USDT |
559,821.4191 UNO |
0.0248 USDT |
0.0227 USDT |
0.0250 USDT |
0.0232 USDT |
| 2024-12-16 |
0.0260 USDT |
1,380,390.8657 UNO |
0.0268 USDT |
0.0243 USDT |
0.0281 USDT |
0.0249 USDT |
| 2024-12-15 |
0.0254 USDT |
5,842,433.0091 UNO |
0.0239 USDT |
0.0231 USDT |
0.0294 USDT |
0.0253 USDT |
| 2024-12-14 |
0.0256 USDT |
3,269,857.0151 UNO |
0.0255 USDT |
0.0245 USDT |
0.0266 USDT |
0.0246 USDT |