Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-12 |
0.0047 USDT |
14,472,442.3434 UNO |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2025-05-11 |
0.0047 USDT |
10,197,083.4534 UNO |
0.0046 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2025-05-10 |
0.0050 USDT |
23,559,070.8052 UNO |
0.0042 USDT |
0.0040 USDT |
0.0060 USDT |
0.0050 USDT |
| 2025-05-09 |
0.0036 USDT |
17,309,552.4179 UNO |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-08 |
0.0032 USDT |
19,771,044.1697 UNO |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-07 |
0.0031 USDT |
5,489,803.1852 UNO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-06 |
0.0032 USDT |
459,137.6710 UNO |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-05-05 |
0.0031 USDT |
2,874,312.6039 UNO |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-05-04 |
0.0033 USDT |
1,488,953.2353 UNO |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2025-05-03 |
0.0034 USDT |
2,785,170.4824 UNO |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-05-02 |
0.0039 USDT |
9,778,275.4723 UNO |
0.0040 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2025-05-01 |
0.0038 USDT |
26,062,673.6511 UNO |
0.0035 USDT |
0.0035 USDT |
0.0043 USDT |
0.0039 USDT |
| 2025-04-30 |
0.0034 USDT |
4,144,167.1524 UNO |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-04-29 |
0.0036 USDT |
14,311,641.0346 UNO |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-04-28 |
0.0035 USDT |
6,105,575.8365 UNO |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-04-27 |
0.0033 USDT |
9,173,742.6761 UNO |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-26 |
0.0032 USDT |
26,164,754.5119 UNO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-25 |
0.0033 USDT |
2,807,440.2056 UNO |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2025-04-24 |
0.0032 USDT |
9,117,365.7955 UNO |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-04-23 |
0.0032 USDT |
25,396,735.2216 UNO |
0.0030 USDT |
0.0030 USDT |
0.0036 USDT |
0.0032 USDT |
| 2025-04-22 |
0.0030 USDT |
26,198,587.3003 UNO |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-21 |
0.0030 USDT |
26,524,372.8687 UNO |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-04-20 |
0.0030 USDT |
29,163,511.8314 UNO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-19 |
0.0030 USDT |
9,550,529.3198 UNO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-04-18 |
0.0030 USDT |
20,987,478.6255 UNO |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-04-17 |
0.0031 USDT |
19,316,436.7102 UNO |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-04-16 |
0.0033 USDT |
14,820,606.7182 UNO |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-04-15 |
0.0033 USDT |
10,561,911.7785 UNO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-04-14 |
0.0034 USDT |
26,629,166.9419 UNO |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-04-13 |
0.0033 USDT |
23,839,972.8722 UNO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-12 |
0.0035 USDT |
27,560,998.2101 UNO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-04-11 |
0.0035 USDT |
4,730,971.4973 UNO |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2025-04-10 |
0.0037 USDT |
511,819.0754 UNO |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-04-09 |
0.0037 USDT |
1,580,064.5730 UNO |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-08 |
0.0039 USDT |
12,174,746.9748 UNO |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-04-07 |
0.0039 USDT |
23,210,073.4914 UNO |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-06 |
0.0043 USDT |
17,464,290.0697 UNO |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-04-05 |
0.0044 USDT |
15,498,486.6844 UNO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2025-04-04 |
0.0045 USDT |
13,114,031.4207 UNO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0045 USDT |
27,486,392.9140 UNO |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0049 USDT |
16,783,603.4679 UNO |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2025-04-01 |
0.0051 USDT |
20,177,840.8152 UNO |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-03-31 |
0.0052 USDT |
20,187,703.0625 UNO |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0051 USDT |
| 2025-03-30 |
0.0053 USDT |
16,299,386.6366 UNO |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-29 |
0.0054 USDT |
11,909,466.8684 UNO |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-28 |
0.0056 USDT |
8,643,761.9919 UNO |
0.0059 USDT |
0.0054 USDT |
0.0059 USDT |
0.0054 USDT |
| 2025-03-27 |
0.0059 USDT |
8,034,159.7873 UNO |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-03-26 |
0.0061 USDT |
1,315,744.4073 UNO |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2025-03-25 |
0.0063 USDT |
7,302,905.7332 UNO |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-03-24 |
0.0065 USDT |
7,886,217.2353 UNO |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |