Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0028 USDT |
5,493,951.9294 UNO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-30 |
0.0028 USDT |
215,378.3239 UNO |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-29 |
0.0028 USDT |
1,060,139.6130 UNO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-28 |
0.0029 USDT |
3,227,117.8586 UNO |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2025-06-27 |
0.0029 USDT |
461,805.8354 UNO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-26 |
0.0030 USDT |
251,558.6537 UNO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-25 |
0.0032 USDT |
427,989.6776 UNO |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-06-24 |
0.0034 USDT |
5,254,779.9160 UNO |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-06-23 |
0.0030 USDT |
1,966,567.2260 UNO |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-06-22 |
0.0029 USDT |
223,781.1144 UNO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-21 |
0.0029 USDT |
282,569.7754 UNO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-06-20 |
0.0029 USDT |
834,237.5950 UNO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-19 |
0.0029 USDT |
1,743,564.8520 UNO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-18 |
0.0031 USDT |
1,374,961.6436 UNO |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-17 |
0.0032 USDT |
1,792,814.0575 UNO |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-06-16 |
0.0031 USDT |
15,368,502.8908 UNO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-15 |
0.0030 USDT |
14,724,759.3789 UNO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-14 |
0.0031 USDT |
12,619,129.5511 UNO |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-06-13 |
0.0033 USDT |
9,744,240.0728 UNO |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-06-12 |
0.0035 USDT |
7,837,687.5467 UNO |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-11 |
0.0035 USDT |
10,751,562.1114 UNO |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-06-10 |
0.0035 USDT |
4,150,917.8871 UNO |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-09 |
0.0036 USDT |
14,958,637.5241 UNO |
0.0037 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-06-08 |
0.0036 USDT |
13,700,069.4913 UNO |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0035 USDT |
| 2025-06-07 |
0.0036 USDT |
18,000,627.4833 UNO |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-06-06 |
0.0035 USDT |
11,014,367.8311 UNO |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-06-05 |
0.0036 USDT |
15,359,776.3895 UNO |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0033 USDT |
| 2025-06-04 |
0.0037 USDT |
16,696,981.1377 UNO |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-06-03 |
0.0040 USDT |
9,635,570.3981 UNO |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-06-02 |
0.0039 USDT |
12,834,949.7853 UNO |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-01 |
0.0038 USDT |
9,140,066.8657 UNO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-31 |
0.0039 USDT |
11,525,745.2328 UNO |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-05-30 |
0.0039 USDT |
14,166,063.9067 UNO |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-05-29 |
0.0040 USDT |
12,634,162.7955 UNO |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-28 |
0.0041 USDT |
14,972,369.0259 UNO |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2025-05-27 |
0.0044 USDT |
11,977,767.4873 UNO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-26 |
0.0040 USDT |
10,406,664.1919 UNO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-05-25 |
0.0041 USDT |
9,639,346.4946 UNO |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-05-24 |
0.0042 USDT |
1,077,866.6990 UNO |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-23 |
0.0043 USDT |
525,243.4879 UNO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-05-22 |
0.0043 USDT |
1,200,631.3601 UNO |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-05-21 |
0.0043 USDT |
1,124,519.0570 UNO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2025-05-20 |
0.0041 USDT |
520,875.5616 UNO |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-19 |
0.0042 USDT |
7,478,401.8731 UNO |
0.0045 USDT |
0.0040 USDT |
0.0045 USDT |
0.0042 USDT |
| 2025-05-18 |
0.0044 USDT |
975,163.1404 UNO |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-05-17 |
0.0043 USDT |
1,406,956.8237 UNO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-05-16 |
0.0044 USDT |
906,601.4302 UNO |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-05-15 |
0.0046 USDT |
7,718,114.6117 UNO |
0.0046 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2025-05-14 |
0.0047 USDT |
11,489,374.6613 UNO |
0.0048 USDT |
0.0046 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-05-13 |
0.0045 USDT |
10,558,898.0525 UNO |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0043 USDT |