Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-13 |
0.0246 USDT |
4,702,037.5905 UNO |
0.0243 USDT |
0.0240 USDT |
0.0260 USDT |
0.0253 USDT |
| 2024-12-12 |
0.0252 USDT |
4,058,326.9788 UNO |
0.0251 USDT |
0.0245 USDT |
0.0262 USDT |
0.0247 USDT |
| 2024-12-11 |
0.0236 USDT |
1,347,561.8864 UNO |
0.0221 USDT |
0.0218 USDT |
0.0246 USDT |
0.0242 USDT |
| 2024-12-10 |
0.0228 USDT |
2,509,685.4102 UNO |
0.0229 USDT |
0.0207 USDT |
0.0245 USDT |
0.0213 USDT |
| 2024-12-09 |
0.0241 USDT |
4,006,889.0874 UNO |
0.0286 USDT |
0.0210 USDT |
0.0286 USDT |
0.0229 USDT |
| 2024-12-08 |
0.0291 USDT |
746,872.2359 UNO |
0.0305 USDT |
0.0286 USDT |
0.0308 USDT |
0.0289 USDT |
| 2024-12-07 |
0.0298 USDT |
900,943.0556 UNO |
0.0310 USDT |
0.0288 USDT |
0.0311 USDT |
0.0298 USDT |
| 2024-12-06 |
0.0300 USDT |
1,606,507.6774 UNO |
0.0298 USDT |
0.0286 USDT |
0.0320 USDT |
0.0303 USDT |
| 2024-12-05 |
0.0308 USDT |
4,806,127.7613 UNO |
0.0295 USDT |
0.0276 USDT |
0.0350 USDT |
0.0299 USDT |
| 2024-12-04 |
0.0251 USDT |
7,701,534.3870 UNO |
0.0241 USDT |
0.0231 USDT |
0.0276 USDT |
0.0264 USDT |
| 2024-12-03 |
0.0233 USDT |
6,112,552.2195 UNO |
0.0228 USDT |
0.0212 USDT |
0.0281 USDT |
0.0226 USDT |
| 2024-12-02 |
0.0188 USDT |
9,114,415.4195 UNO |
0.0168 USDT |
0.0164 USDT |
0.0210 USDT |
0.0201 USDT |
| 2024-12-01 |
0.0161 USDT |
7,650,378.3833 UNO |
0.0171 USDT |
0.0151 USDT |
0.0172 USDT |
0.0158 USDT |
| 2024-11-30 |
0.0173 USDT |
11,995,492.5477 UNO |
0.0177 USDT |
0.0160 USDT |
0.0185 USDT |
0.0172 USDT |
| 2024-11-29 |
0.0137 USDT |
13,517,197.3576 UNO |
0.0122 USDT |
0.0120 USDT |
0.0182 USDT |
0.0159 USDT |
| 2024-11-28 |
0.0121 USDT |
10,968,516.9274 UNO |
0.0119 USDT |
0.0116 USDT |
0.0128 USDT |
0.0126 USDT |
| 2024-11-27 |
0.0117 USDT |
8,855,240.2772 UNO |
0.0115 USDT |
0.0111 USDT |
0.0131 USDT |
0.0117 USDT |
| 2024-11-26 |
0.0120 USDT |
7,416,897.2382 UNO |
0.0128 USDT |
0.0115 USDT |
0.0130 USDT |
0.0119 USDT |
| 2024-11-25 |
0.0129 USDT |
5,277,400.2205 UNO |
0.0123 USDT |
0.0122 USDT |
0.0141 USDT |
0.0139 USDT |
| 2024-11-24 |
0.0123 USDT |
4,813,501.7359 UNO |
0.0128 USDT |
0.0117 USDT |
0.0129 USDT |
0.0123 USDT |
| 2024-11-23 |
0.0121 USDT |
5,510,033.5381 UNO |
0.0109 USDT |
0.0108 USDT |
0.0129 USDT |
0.0125 USDT |
| 2024-11-22 |
0.0107 USDT |
5,998,242.4423 UNO |
0.0109 USDT |
0.0101 USDT |
0.0114 USDT |
0.0102 USDT |
| 2024-11-21 |
0.0106 USDT |
4,957,184.6035 UNO |
0.0104 USDT |
0.0101 USDT |
0.0114 USDT |
0.0111 USDT |
| 2024-11-20 |
0.0110 USDT |
1,161,711.7645 UNO |
0.0112 USDT |
0.0104 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-11-19 |
0.0118 USDT |
1,745,331.9272 UNO |
0.0117 USDT |
0.0109 USDT |
0.0131 USDT |
0.0110 USDT |
| 2024-11-18 |
0.0113 USDT |
856,188.9008 UNO |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0116 USDT |
| 2024-11-17 |
0.0117 USDT |
1,128,858.9712 UNO |
0.0117 USDT |
0.0110 USDT |
0.0123 USDT |
0.0113 USDT |
| 2024-11-16 |
0.0113 USDT |
1,410,692.2682 UNO |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0114 USDT |
| 2024-11-15 |
0.0107 USDT |
1,486,210.8884 UNO |
0.0103 USDT |
0.0102 USDT |
0.0118 USDT |
0.0112 USDT |
| 2024-11-14 |
0.0113 USDT |
1,650,671.0926 UNO |
0.0116 USDT |
0.0106 USDT |
0.0120 USDT |
0.0109 USDT |
| 2024-11-13 |
0.0120 USDT |
2,106,039.8432 UNO |
0.0130 USDT |
0.0112 USDT |
0.0131 USDT |
0.0113 USDT |
| 2024-11-12 |
0.0129 USDT |
4,230,761.3785 UNO |
0.0145 USDT |
0.0119 USDT |
0.0145 USDT |
0.0127 USDT |
| 2024-11-11 |
0.0143 USDT |
2,233,080.4161 UNO |
0.0149 USDT |
0.0137 USDT |
0.0152 USDT |
0.0144 USDT |
| 2024-11-10 |
0.0146 USDT |
2,839,706.6756 UNO |
0.0138 USDT |
0.0136 USDT |
0.0160 USDT |
0.0157 USDT |
| 2024-11-09 |
0.0136 USDT |
4,376,902.5773 UNO |
0.0128 USDT |
0.0128 USDT |
0.0148 USDT |
0.0140 USDT |
| 2024-11-08 |
0.0121 USDT |
6,994,879.8993 UNO |
0.0119 USDT |
0.0112 USDT |
0.0138 USDT |
0.0128 USDT |
| 2024-11-07 |
0.0120 USDT |
3,314,741.3878 UNO |
0.0118 USDT |
0.0117 USDT |
0.0125 USDT |
0.0121 USDT |
| 2024-11-06 |
0.0113 USDT |
5,787,890.9527 UNO |
0.0105 USDT |
0.0104 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-11-05 |
0.0101 USDT |
4,696,709.8143 UNO |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-11-04 |
0.0103 USDT |
5,063,171.5357 UNO |
0.0106 USDT |
0.0100 USDT |
0.0107 USDT |
0.0102 USDT |
| 2024-11-03 |
0.0105 USDT |
241,268.3490 UNO |
0.0107 USDT |
0.0104 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-11-02 |
0.0108 USDT |
527,546.3787 UNO |
0.0108 USDT |
0.0104 USDT |
0.0113 USDT |
0.0107 USDT |
| 2024-11-01 |
0.0110 USDT |
3,304,031.1826 UNO |
0.0108 USDT |
0.0106 USDT |
0.0115 USDT |
0.0108 USDT |
| 2024-10-31 |
0.0113 USDT |
5,540,063.1579 UNO |
0.0118 USDT |
0.0107 USDT |
0.0118 USDT |
0.0108 USDT |
| 2024-10-30 |
0.0118 USDT |
3,699,681.2949 UNO |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0117 USDT |
| 2024-10-29 |
0.0117 USDT |
4,707,969.1339 UNO |
0.0111 USDT |
0.0111 USDT |
0.0125 USDT |
0.0119 USDT |
| 2024-10-28 |
0.0110 USDT |
5,040,805.7131 UNO |
0.0107 USDT |
0.0105 USDT |
0.0116 USDT |
0.0110 USDT |
| 2024-10-27 |
0.0108 USDT |
4,574,913.0257 UNO |
0.0108 USDT |
0.0104 USDT |
0.0114 USDT |
0.0106 USDT |
| 2024-10-26 |
0.0110 USDT |
5,532,606.4858 UNO |
0.0116 USDT |
0.0102 USDT |
0.0117 USDT |
0.0108 USDT |
| 2024-10-25 |
0.0119 USDT |
5,386,209.5821 UNO |
0.0126 USDT |
0.0113 USDT |
0.0131 USDT |
0.0119 USDT |