Identifier on Kucoin: UNO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-20 |
0.0030 USDT |
1,493,959.1914 UNO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-08-19 |
0.0031 USDT |
1,263,082.9962 UNO |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-18 |
0.0031 USDT |
1,710,238.8280 UNO |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-17 |
0.0033 USDT |
661,055.4869 UNO |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-16 |
0.0032 USDT |
204,020.8510 UNO |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-15 |
0.0031 USDT |
1,366,688.5251 UNO |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2025-08-14 |
0.0033 USDT |
3,001,804.1754 UNO |
0.0033 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-13 |
0.0033 USDT |
7,718,064.9882 UNO |
0.0029 USDT |
0.0029 USDT |
0.0036 USDT |
0.0033 USDT |
| 2025-08-12 |
0.0029 USDT |
1,484,200.3925 UNO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-11 |
0.0031 USDT |
7,863,947.6126 UNO |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0030 USDT |
| 2025-08-10 |
0.0029 USDT |
1,237,445.8552 UNO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-09 |
0.0029 USDT |
1,902,430.6369 UNO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-08 |
0.0027 USDT |
1,791,842.0462 UNO |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-07 |
0.0028 USDT |
3,045,953.8583 UNO |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-08-06 |
0.0029 USDT |
5,151,475.7752 UNO |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-05 |
0.0030 USDT |
2,640,710.6571 UNO |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2025-08-04 |
0.0030 USDT |
4,562,587.0228 UNO |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2025-08-03 |
0.0029 USDT |
4,392,797.3300 UNO |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-02 |
0.0027 USDT |
2,279,697.1568 UNO |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-01 |
0.0028 USDT |
2,633,432.8995 UNO |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2025-07-31 |
0.0028 USDT |
2,461,106.4674 UNO |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-30 |
0.0028 USDT |
3,321,327.4774 UNO |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-29 |
0.0029 USDT |
533,378.1612 UNO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-07-28 |
0.0031 USDT |
2,634,280.2315 UNO |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2025-07-27 |
0.0031 USDT |
8,245,890.2723 UNO |
0.0033 USDT |
0.0029 USDT |
0.0033 USDT |
0.0031 USDT |
| 2025-07-26 |
0.0032 USDT |
1,787,825.4036 UNO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-25 |
0.0033 USDT |
546,807.0511 UNO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-24 |
0.0034 USDT |
3,816,650.4232 UNO |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-23 |
0.0033 USDT |
5,108,643.1985 UNO |
0.0037 USDT |
0.0031 USDT |
0.0039 USDT |
0.0032 USDT |
| 2025-07-22 |
0.0035 USDT |
3,780,887.8542 UNO |
0.0034 USDT |
0.0033 USDT |
0.0039 USDT |
0.0035 USDT |
| 2025-07-21 |
0.0031 USDT |
14,584,720.1344 UNO |
0.0026 USDT |
0.0025 USDT |
0.0038 USDT |
0.0033 USDT |
| 2025-07-20 |
0.0027 USDT |
7,966,602.4276 UNO |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0026 USDT |
| 2025-07-19 |
0.0025 USDT |
6,045,483.5217 UNO |
0.0024 USDT |
0.0024 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-07-18 |
0.0026 USDT |
5,958,940.5912 UNO |
0.0025 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2025-07-17 |
0.0025 USDT |
1,400,018.7603 UNO |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-16 |
0.0024 USDT |
15,279,718.9022 UNO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-07-15 |
0.0022 USDT |
24,388,584.7565 UNO |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-14 |
0.0025 USDT |
15,453,170.5814 UNO |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2025-07-13 |
0.0024 USDT |
22,392,558.5988 UNO |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-12 |
0.0026 USDT |
18,675,917.9457 UNO |
0.0029 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2025-07-11 |
0.0022 USDT |
24,190,878.4493 UNO |
0.0022 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-10 |
0.0022 USDT |
26,723,524.0134 UNO |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-09 |
0.0022 USDT |
24,349,902.7002 UNO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-07-08 |
0.0023 USDT |
23,644,620.7638 UNO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-07 |
0.0023 USDT |
22,787,249.4733 UNO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-06 |
0.0023 USDT |
16,045,680.5531 UNO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-07-05 |
0.0024 USDT |
13,634,863.5712 UNO |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-04 |
0.0024 USDT |
15,937,088.4305 UNO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-03 |
0.0024 USDT |
20,558,627.1540 UNO |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-07-02 |
0.0025 USDT |
29,219,610.7106 UNO |
0.0027 USDT |
0.0021 USDT |
0.0028 USDT |
0.0025 USDT |