Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
Date Price Volume Open Low High Close
2023-12-26 0.6713 KCS 2,690.2661 UNI 0.6407 KCS 0.6121 KCS 0.7129 KCS 0.6767 KCS
2023-12-25 0.6255 KCS 1,254.4252 UNI 0.6350 KCS 0.6009 KCS 0.6532 KCS 0.6377 KCS
2023-12-24 0.6254 KCS 1,601.2533 UNI 0.5890 KCS 0.5888 KCS 0.6627 KCS 0.6505 KCS
2023-12-23 0.5782 KCS 307.4579 UNI 0.5874 KCS 0.5629 KCS 0.5905 KCS 0.5794 KCS
2023-12-22 0.5823 KCS 909.1574 UNI 0.5690 KCS 0.5628 KCS 0.5996 KCS 0.5924 KCS
2023-12-21 0.5507 KCS 427.3084 UNI 0.5270 KCS 0.5265 KCS 0.5598 KCS 0.5565 KCS
2023-12-20 0.5410 KCS 340.1566 UNI 0.5476 KCS 0.5296 KCS 0.5620 KCS 0.5324 KCS
2023-12-19 0.5536 KCS 747.6119 UNI 0.5431 KCS 0.5389 KCS 0.5663 KCS 0.5513 KCS
2023-12-18 0.5688 KCS 1,719.6774 UNI 0.6017 KCS 0.5417 KCS 0.6075 KCS 0.5451 KCS
2023-12-17 0.5901 KCS 224.5483 UNI 0.5730 KCS 0.5716 KCS 0.6009 KCS 0.5924 KCS
2023-12-16 0.5714 KCS 406.8100 UNI 0.5628 KCS 0.5500 KCS 0.5862 KCS 0.5716 KCS
2023-12-15 0.5673 KCS 365.4594 UNI 0.5492 KCS 0.5482 KCS 0.5791 KCS 0.5594 KCS
2023-12-14 0.5839 KCS 3,780.1803 UNI 0.4555 KCS 0.4540 KCS 0.7000 KCS 0.5516 KCS
2023-12-13 0.4654 KCS 1,584.4597 UNI 0.4675 KCS 0.4370 KCS 0.5106 KCS 0.4525 KCS
2023-12-12 0.4789 KCS 1,236.9594 UNI 0.5245 KCS 0.4525 KCS 0.5245 KCS 0.4642 KCS
2023-12-11 0.5946 KCS 2,807.5933 UNI 0.6576 KCS 0.5172 KCS 0.6666 KCS 0.5248 KCS
2023-12-10 0.6732 KCS 1,033.2114 UNI 0.7144 KCS 0.6427 KCS 0.7168 KCS 0.6544 KCS
2023-12-09 0.7056 KCS 1,898.8006 UNI 0.6898 KCS 0.6834 KCS 0.7396 KCS 0.7264 KCS
2023-12-08 0.6805 KCS 919.0138 UNI 0.6726 KCS 0.6579 KCS 0.6934 KCS 0.6787 KCS
2023-12-07 0.6593 KCS 1,192.8434 UNI 0.6472 KCS 0.6374 KCS 0.6753 KCS 0.6710 KCS
2023-12-06 0.6368 KCS 523.2436 UNI 0.6350 KCS 0.6260 KCS 0.6518 KCS 0.6481 KCS
2023-12-05 0.6742 KCS 2,539.6715 UNI 0.7291 KCS 0.6216 KCS 0.7406 KCS 0.6399 KCS
2023-12-04 0.7375 KCS 1,768.2574 UNI 0.7470 KCS 0.7110 KCS 0.7631 KCS 0.7252 KCS
2023-12-03 0.7493 KCS 891.1453 UNI 0.7563 KCS 0.7363 KCS 0.7645 KCS 0.7375 KCS
2023-12-02 0.7635 KCS 484.5935 UNI 0.7612 KCS 0.7481 KCS 0.7786 KCS 0.7638 KCS
2023-12-01 0.7621 KCS 815.8934 UNI 0.7432 KCS 0.7370 KCS 0.7864 KCS 0.7621 KCS
2023-11-30 0.7247 KCS 1,104.6255 UNI 0.7300 KCS 0.7074 KCS 0.7446 KCS 0.7320 KCS
2023-11-29 0.7701 KCS 1,907.7727 UNI 0.7957 KCS 0.7317 KCS 0.8096 KCS 0.7317 KCS
2023-11-28 0.8221 KCS 2,474.5973 UNI 0.8240 KCS 0.7853 KCS 0.8593 KCS 0.7893 KCS
2023-11-27 0.7949 KCS 3,414.2597 UNI 0.7909 KCS 0.7684 KCS 0.8214 KCS 0.8164 KCS
2023-11-26 0.7709 KCS 1,193.8516 UNI 0.7841 KCS 0.7540 KCS 0.7980 KCS 0.7841 KCS
2023-11-25 0.7939 KCS 931.0338 UNI 0.7853 KCS 0.7816 KCS 0.8107 KCS 0.7850 KCS
2023-11-24 0.8087 KCS 2,086.3606 UNI 0.8152 KCS 0.7800 KCS 0.8490 KCS 0.7864 KCS
2023-11-23 0.8137 KCS 2,874.2305 UNI 0.8116 KCS 0.7924 KCS 0.8350 KCS 0.8274 KCS
2023-11-22 0.7631 KCS 3,997.2760 UNI 0.6894 KCS 0.6894 KCS 0.8200 KCS 0.8118 KCS
2023-11-21 0.6934 KCS 1,462.8960 UNI 0.6983 KCS 0.6740 KCS 0.7124 KCS 0.6888 KCS
2023-11-20 0.7042 KCS 826.9100 UNI 0.7180 KCS 0.6882 KCS 0.7184 KCS 0.6966 KCS
2023-11-19 0.7275 KCS 1,271.3025 UNI 0.7504 KCS 0.7067 KCS 0.7554 KCS 0.7144 KCS
2023-11-18 0.7719 KCS 1,812.3390 UNI 0.8045 KCS 0.7417 KCS 0.8079 KCS 0.7563 KCS
2023-11-17 0.8249 KCS 1,910.2335 UNI 0.8542 KCS 0.7841 KCS 0.8738 KCS 0.8028 KCS
2023-11-16 0.8744 KCS 1,877.8331 UNI 0.8685 KCS 0.8449 KCS 0.8982 KCS 0.8476 KCS
2023-11-15 0.8604 KCS 915.6502 UNI 0.8440 KCS 0.8440 KCS 0.8795 KCS 0.8656 KCS
2023-11-14 0.8485 KCS 1,839.5144 UNI 0.8600 KCS 0.8226 KCS 0.8743 KCS 0.8368 KCS
2023-11-13 0.8778 KCS 2,053.4236 UNI 0.8783 KCS 0.8562 KCS 0.9083 KCS 0.8872 KCS
2023-11-12 0.8649 KCS 1,024.2444 UNI 0.8709 KCS 0.8481 KCS 0.8833 KCS 0.8670 KCS
2023-11-11 0.8645 KCS 1,859.3897 UNI 0.8617 KCS 0.8408 KCS 0.8853 KCS 0.8692 KCS
2023-11-10 0.8599 KCS 1,730.8858 UNI 0.8596 KCS 0.8368 KCS 0.8764 KCS 0.8478 KCS
2023-11-09 0.8536 KCS 3,221.0136 UNI 0.9060 KCS 0.8014 KCS 0.9093 KCS 0.8185 KCS
2023-11-08 0.8988 KCS 965.7985 UNI 0.8755 KCS 0.8692 KCS 0.9229 KCS 0.9107 KCS
2023-11-07 0.8747 KCS 1,508.7563 UNI 0.9007 KCS 0.8512 KCS 0.9072 KCS 0.8685 KCS