Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
0.9705 KCS |
50.7422 UNI |
0.9747 KCS |
0.9604 KCS |
0.9750 KCS |
0.9747 KCS |
| 2023-10-07 |
0.9670 KCS |
433.7381 UNI |
0.9726 KCS |
0.9370 KCS |
0.9805 KCS |
0.9653 KCS |
| 2023-10-06 |
0.9679 KCS |
89.5572 UNI |
0.9582 KCS |
0.9576 KCS |
0.9767 KCS |
0.9708 KCS |
| 2023-10-05 |
0.9506 KCS |
140.6944 UNI |
0.9440 KCS |
0.9346 KCS |
0.9617 KCS |
0.9534 KCS |
| 2023-10-04 |
0.9501 KCS |
262.8248 UNI |
0.9517 KCS |
0.9402 KCS |
0.9583 KCS |
0.9543 KCS |
| 2023-10-03 |
0.9696 KCS |
257.6192 UNI |
0.9604 KCS |
0.9537 KCS |
0.9809 KCS |
0.9590 KCS |
| 2023-10-02 |
0.9755 KCS |
332.7025 UNI |
0.9864 KCS |
0.9580 KCS |
0.9930 KCS |
0.9652 KCS |
| 2023-10-01 |
0.9823 KCS |
527.3583 UNI |
0.9748 KCS |
0.9666 KCS |
0.9917 KCS |
0.9836 KCS |
| 2023-09-30 |
0.9677 KCS |
519.4874 UNI |
0.9704 KCS |
0.9626 KCS |
0.9748 KCS |
0.9695 KCS |
| 2023-09-29 |
0.9560 KCS |
311.4021 UNI |
0.9614 KCS |
0.9487 KCS |
0.9796 KCS |
0.9500 KCS |
| 2023-09-28 |
0.9493 KCS |
281.5500 UNI |
0.9484 KCS |
0.9435 KCS |
0.9700 KCS |
0.9666 KCS |
| 2023-09-27 |
0.9708 KCS |
243.9592 UNI |
0.9700 KCS |
0.9417 KCS |
0.9930 KCS |
0.9456 KCS |
| 2023-09-26 |
0.9653 KCS |
33.2349 UNI |
0.9604 KCS |
0.9604 KCS |
0.9702 KCS |
0.9648 KCS |
| 2023-09-25 |
0.9528 KCS |
44.6015 UNI |
0.9459 KCS |
0.9459 KCS |
0.9583 KCS |
0.9583 KCS |
| 2023-09-24 |
0.9478 KCS |
65.6338 UNI |
0.9462 KCS |
0.9402 KCS |
0.9539 KCS |
0.9484 KCS |
| 2023-09-23 |
0.9489 KCS |
141.2636 UNI |
0.9478 KCS |
0.9400 KCS |
0.9543 KCS |
0.9459 KCS |
| 2023-09-22 |
0.9383 KCS |
39.5579 UNI |
0.9431 KCS |
0.9333 KCS |
0.9484 KCS |
0.9462 KCS |
| 2023-09-21 |
0.9491 KCS |
259.3786 UNI |
0.9646 KCS |
0.9330 KCS |
0.9646 KCS |
0.9414 KCS |
| 2023-09-20 |
0.9781 KCS |
235.9801 UNI |
0.9837 KCS |
0.9646 KCS |
0.9882 KCS |
0.9646 KCS |
| 2023-09-19 |
1.0033 KCS |
187.9739 UNI |
1.0067 KCS |
0.9856 KCS |
1.0210 KCS |
0.9908 KCS |
| 2023-09-18 |
1.0138 KCS |
311.6511 UNI |
1.0014 KCS |
0.9940 KCS |
1.0270 KCS |
1.0120 KCS |
| 2023-09-17 |
1.0040 KCS |
305.0345 UNI |
1.0017 KCS |
0.9908 KCS |
1.0228 KCS |
0.9996 KCS |
| 2023-09-16 |
1.0175 KCS |
173.7158 UNI |
1.0173 KCS |
1.0019 KCS |
1.0300 KCS |
1.0023 KCS |
| 2023-09-15 |
1.0127 KCS |
156.1151 UNI |
1.0140 KCS |
1.0067 KCS |
1.0228 KCS |
1.0150 KCS |
| 2023-09-14 |
1.0152 KCS |
228.4027 UNI |
1.0036 KCS |
1.0036 KCS |
1.0250 KCS |
1.0213 KCS |
| 2023-09-13 |
1.0108 KCS |
281.2640 UNI |
1.0120 KCS |
0.9961 KCS |
1.0249 KCS |
0.9961 KCS |
| 2023-09-12 |
1.0221 KCS |
665.7834 UNI |
1.0067 KCS |
1.0006 KCS |
1.0408 KCS |
1.0167 KCS |
| 2023-09-11 |
1.0107 KCS |
450.2796 UNI |
1.0249 KCS |
0.9977 KCS |
1.0351 KCS |
1.0051 KCS |
| 2023-09-10 |
1.0200 KCS |
580.6567 UNI |
1.0320 KCS |
1.0012 KCS |
1.0351 KCS |
1.0277 KCS |
| 2023-09-09 |
1.0451 KCS |
266.2348 UNI |
1.0711 KCS |
1.0297 KCS |
1.0711 KCS |
1.0365 KCS |
| 2023-09-08 |
1.0906 KCS |
343.1109 UNI |
1.1094 KCS |
1.0724 KCS |
1.1117 KCS |
1.0724 KCS |
| 2023-09-07 |
1.1094 KCS |
425.9304 UNI |
1.1189 KCS |
1.1063 KCS |
1.1290 KCS |
1.1154 KCS |
| 2023-09-06 |
1.1240 KCS |
325.6863 UNI |
1.1065 KCS |
1.1021 KCS |
1.1397 KCS |
1.1156 KCS |
| 2023-09-05 |
1.1028 KCS |
292.8835 UNI |
1.1393 KCS |
1.0856 KCS |
1.1393 KCS |
1.1064 KCS |
| 2023-09-04 |
1.1212 KCS |
281.1991 UNI |
1.1021 KCS |
1.0929 KCS |
1.1445 KCS |
1.1385 KCS |
| 2023-09-03 |
1.1046 KCS |
47.4921 UNI |
1.1088 KCS |
1.0928 KCS |
1.1201 KCS |
1.0997 KCS |
| 2023-09-02 |
1.1162 KCS |
31.2405 UNI |
1.1127 KCS |
1.1020 KCS |
1.1269 KCS |
1.1141 KCS |
| 2023-09-01 |
1.1417 KCS |
573.9996 UNI |
1.0649 KCS |
1.0629 KCS |
1.2370 KCS |
1.1116 KCS |
| 2023-08-31 |
1.0769 KCS |
119.2173 UNI |
1.0684 KCS |
1.0570 KCS |
1.0917 KCS |
1.0570 KCS |
| 2023-08-30 |
1.0617 KCS |
30.6621 UNI |
1.0686 KCS |
1.0480 KCS |
1.0756 KCS |
1.0650 KCS |
| 2023-08-29 |
1.0885 KCS |
256.6556 UNI |
1.0737 KCS |
1.0597 KCS |
1.1088 KCS |
1.0600 KCS |
| 2023-08-28 |
1.0504 KCS |
305.8517 UNI |
1.0455 KCS |
1.0278 KCS |
1.0768 KCS |
1.0755 KCS |
| 2023-08-27 |
1.0361 KCS |
214.4127 UNI |
1.0229 KCS |
1.0229 KCS |
1.0480 KCS |
1.0479 KCS |
| 2023-08-26 |
1.0095 KCS |
180.0136 UNI |
0.9988 KCS |
0.9948 KCS |
1.0275 KCS |
1.0275 KCS |
| 2023-08-25 |
1.0102 KCS |
503.7254 UNI |
0.9841 KCS |
0.9841 KCS |
1.0270 KCS |
1.0026 KCS |
| 2023-08-24 |
0.9736 KCS |
256.7828 UNI |
0.9731 KCS |
0.9626 KCS |
0.9805 KCS |
0.9774 KCS |
| 2023-08-23 |
0.9856 KCS |
430.2549 UNI |
0.9736 KCS |
0.9666 KCS |
1.0055 KCS |
0.9873 KCS |
| 2023-08-22 |
0.9617 KCS |
341.3119 UNI |
0.9794 KCS |
0.9460 KCS |
0.9826 KCS |
0.9637 KCS |
| 2023-08-21 |
0.9931 KCS |
213.8869 UNI |
1.0033 KCS |
0.9797 KCS |
1.0051 KCS |
0.9855 KCS |
| 2023-08-20 |
1.0024 KCS |
103.8508 UNI |
0.9977 KCS |
0.9961 KCS |
1.0083 KCS |
1.0000 KCS |