Crypto exchange Kucoin

Market Uniswap (UNI) / KuCoin (KCS)

Identifier on Kucoin: UNI-KCS
Date Price Volume Open Low High Close
2024-03-08 1.0143 KCS 2,438.7864 UNI 1.0735 KCS 0.9667 KCS 1.1000 KCS 0.9752 KCS
2024-03-07 1.1099 KCS 948.3924 UNI 1.1740 KCS 1.0610 KCS 1.1821 KCS 1.0699 KCS
2024-03-06 1.1325 KCS 2,413.1829 UNI 1.0417 KCS 0.9894 KCS 1.2663 KCS 1.2046 KCS
2024-03-05 0.9866 KCS 5,735.3929 UNI 0.9370 KCS 0.9017 KCS 1.0619 KCS 0.9910 KCS
2024-03-04 0.9588 KCS 2,224.2087 UNI 0.9553 KCS 0.9190 KCS 0.9968 KCS 0.9448 KCS
2024-03-03 0.9708 KCS 2,825.7301 UNI 0.9809 KCS 0.8917 KCS 1.0268 KCS 0.9617 KCS
2024-03-02 0.9819 KCS 4,160.7824 UNI 0.9318 KCS 0.9083 KCS 1.0733 KCS 0.9640 KCS
2024-03-01 0.9533 KCS 2,817.4032 UNI 0.9728 KCS 0.9106 KCS 0.9864 KCS 0.9369 KCS
2024-02-29 0.9942 KCS 5,671.8112 UNI 0.9794 KCS 0.9460 KCS 1.0500 KCS 0.9667 KCS
2024-02-28 0.9699 KCS 3,759.4680 UNI 0.9844 KCS 0.9035 KCS 1.0167 KCS 0.9654 KCS
2024-02-27 0.9913 KCS 2,510.3591 UNI 0.9617 KCS 0.9540 KCS 1.0249 KCS 0.9815 KCS
2024-02-26 1.0141 KCS 2,966.7559 UNI 1.0374 KCS 0.9600 KCS 1.0792 KCS 0.9688 KCS
2024-02-25 1.0131 KCS 2,716.7982 UNI 1.0793 KCS 0.9595 KCS 1.1088 KCS 1.0038 KCS
2024-02-24 1.1489 KCS 3,365.4351 UNI 1.0956 KCS 1.0479 KCS 1.2163 KCS 1.0686 KCS
2024-02-23 0.9276 KCS 10,705.0342 UNI 0.6964 KCS 0.6412 KCS 1.1813 KCS 1.0725 KCS
2024-02-22 0.7120 KCS 619.1487 UNI 0.7252 KCS 0.6869 KCS 0.7303 KCS 0.6947 KCS
2024-02-21 0.7115 KCS 922.6193 UNI 0.7267 KCS 0.6954 KCS 0.7267 KCS 0.7082 KCS
2024-02-20 0.7222 KCS 1,065.0808 UNI 0.7302 KCS 0.7067 KCS 0.7402 KCS 0.7252 KCS
2024-02-19 0.7236 KCS 660.6673 UNI 0.7260 KCS 0.7120 KCS 0.7373 KCS 0.7241 KCS
2024-02-18 0.7434 KCS 761.5541 UNI 0.7480 KCS 0.7215 KCS 0.7658 KCS 0.7230 KCS
2024-02-17 0.7259 KCS 1,448.2732 UNI 0.7187 KCS 0.7050 KCS 0.7504 KCS 0.7431 KCS
2024-02-16 0.7265 KCS 1,526.1537 UNI 0.7156 KCS 0.7093 KCS 0.7415 KCS 0.7144 KCS
2024-02-15 0.6800 KCS 981.4906 UNI 0.6412 KCS 0.6412 KCS 0.7050 KCS 0.7030 KCS
2024-02-14 0.6388 KCS 266.0363 UNI 0.6361 KCS 0.6300 KCS 0.6444 KCS 0.6432 KCS
2024-02-13 0.6333 KCS 472.7793 UNI 0.6480 KCS 0.6242 KCS 0.6492 KCS 0.6341 KCS
2024-02-12 0.6334 KCS 563.0144 UNI 0.6342 KCS 0.6200 KCS 0.6484 KCS 0.6484 KCS
2024-02-11 0.6388 KCS 208.0486 UNI 0.6501 KCS 0.6274 KCS 0.6517 KCS 0.6441 KCS
2024-02-10 0.6613 KCS 348.2722 UNI 0.6563 KCS 0.6541 KCS 0.6676 KCS 0.6579 KCS
2024-02-09 0.6454 KCS 754.8135 UNI 0.6333 KCS 0.6325 KCS 0.6599 KCS 0.6555 KCS
2024-02-08 0.6455 KCS 271.4232 UNI 0.6500 KCS 0.6366 KCS 0.6544 KCS 0.6366 KCS
2024-02-07 0.6463 KCS 367.7705 UNI 0.6379 KCS 0.6379 KCS 0.6553 KCS 0.6536 KCS
2024-02-06 0.6284 KCS 377.4759 UNI 0.6131 KCS 0.6131 KCS 0.6386 KCS 0.6386 KCS
2024-02-05 0.6157 KCS 217.1814 UNI 0.6150 KCS 0.6064 KCS 0.6257 KCS 0.6102 KCS
2024-02-04 0.6117 KCS 137.9296 UNI 0.6150 KCS 0.6065 KCS 0.6210 KCS 0.6124 KCS
2024-02-03 0.6205 KCS 203.4467 UNI 0.6186 KCS 0.6114 KCS 0.6328 KCS 0.6205 KCS
2024-02-02 0.6257 KCS 193.3635 UNI 0.6274 KCS 0.6122 KCS 0.6350 KCS 0.6213 KCS
2024-02-01 0.6295 KCS 269.1833 UNI 0.6366 KCS 0.6198 KCS 0.6412 KCS 0.6295 KCS
2024-01-31 0.6381 KCS 764.8219 UNI 0.6300 KCS 0.6195 KCS 0.6610 KCS 0.6300 KCS
2024-01-30 0.6219 KCS 673.8081 UNI 0.6121 KCS 0.6121 KCS 0.6377 KCS 0.6375 KCS
2024-01-29 0.5980 KCS 288.0850 UNI 0.6002 KCS 0.5908 KCS 0.6071 KCS 0.6071 KCS
2024-01-28 0.6014 KCS 123.6876 UNI 0.5980 KCS 0.5926 KCS 0.6071 KCS 0.5996 KCS
2024-01-27 0.5945 KCS 214.4505 UNI 0.5967 KCS 0.5885 KCS 0.6006 KCS 0.6006 KCS
2024-01-26 0.5884 KCS 246.6369 UNI 0.5832 KCS 0.5792 KCS 0.5996 KCS 0.5996 KCS
2024-01-25 0.5773 KCS 330.1478 UNI 0.5907 KCS 0.5690 KCS 0.5907 KCS 0.5871 KCS
2024-01-24 0.5873 KCS 139.4778 UNI 0.5955 KCS 0.5803 KCS 0.5978 KCS 0.5900 KCS
2024-01-23 0.5940 KCS 975.0568 UNI 0.6195 KCS 0.5775 KCS 0.6254 KCS 0.5900 KCS
2024-01-22 0.6199 KCS 700.3382 UNI 0.6409 KCS 0.6104 KCS 0.6409 KCS 0.6208 KCS
2024-01-21 0.6466 KCS 143.1720 UNI 0.6505 KCS 0.6408 KCS 0.6535 KCS 0.6444 KCS
2024-01-20 0.6564 KCS 453.1574 UNI 0.6451 KCS 0.6443 KCS 0.6715 KCS 0.6579 KCS
2024-01-19 0.6332 KCS 665.0704 UNI 0.6396 KCS 0.6235 KCS 0.6435 KCS 0.6435 KCS