Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-28 |
0.6697 KCS |
109.3754 UNI |
0.6746 KCS |
0.6657 KCS |
0.6769 KCS |
0.6730 KCS |
| 2023-04-27 |
0.6664 KCS |
423.4132 UNI |
0.6586 KCS |
0.6546 KCS |
0.6765 KCS |
0.6754 KCS |
| 2023-04-26 |
0.6663 KCS |
421.7813 UNI |
0.6701 KCS |
0.6478 KCS |
0.6844 KCS |
0.6571 KCS |
| 2023-04-25 |
0.6629 KCS |
209.4786 UNI |
0.6682 KCS |
0.6579 KCS |
0.6725 KCS |
0.6723 KCS |
| 2023-04-24 |
0.6749 KCS |
127.3319 UNI |
0.6760 KCS |
0.6665 KCS |
0.6818 KCS |
0.6669 KCS |
| 2023-04-23 |
0.6703 KCS |
217.7752 UNI |
0.6702 KCS |
0.6638 KCS |
0.6790 KCS |
0.6715 KCS |
| 2023-04-22 |
0.6749 KCS |
254.1022 UNI |
0.6716 KCS |
0.6674 KCS |
0.6831 KCS |
0.6770 KCS |
| 2023-04-21 |
0.6778 KCS |
643.8935 UNI |
0.6910 KCS |
0.6660 KCS |
0.6979 KCS |
0.6715 KCS |
| 2023-04-20 |
0.6906 KCS |
531.3807 UNI |
0.6847 KCS |
0.6785 KCS |
0.6998 KCS |
0.6912 KCS |
| 2023-04-19 |
0.7037 KCS |
972.4772 UNI |
0.7132 KCS |
0.6770 KCS |
0.7322 KCS |
0.6852 KCS |
| 2023-04-18 |
0.7104 KCS |
445.9112 UNI |
0.7007 KCS |
0.6943 KCS |
0.7217 KCS |
0.7152 KCS |
| 2023-04-17 |
0.6949 KCS |
514.8813 UNI |
0.7025 KCS |
0.6838 KCS |
0.7026 KCS |
0.6989 KCS |
| 2023-04-16 |
0.7050 KCS |
947.7362 UNI |
0.7083 KCS |
0.6930 KCS |
0.7240 KCS |
0.6996 KCS |
| 2023-04-15 |
0.7101 KCS |
504.8175 UNI |
0.7086 KCS |
0.7030 KCS |
0.7166 KCS |
0.7058 KCS |
| 2023-04-14 |
0.7130 KCS |
1,222.1723 UNI |
0.7022 KCS |
0.6957 KCS |
0.7264 KCS |
0.7129 KCS |
| 2023-04-13 |
0.6945 KCS |
377.2531 UNI |
0.6825 KCS |
0.6825 KCS |
0.7062 KCS |
0.6994 KCS |
| 2023-04-12 |
0.6780 KCS |
460.8084 UNI |
0.6783 KCS |
0.6620 KCS |
0.6898 KCS |
0.6850 KCS |
| 2023-04-11 |
0.6873 KCS |
416.0785 UNI |
0.6985 KCS |
0.6760 KCS |
0.7019 KCS |
0.6760 KCS |
| 2023-04-10 |
0.6977 KCS |
166.8681 UNI |
0.7055 KCS |
0.6919 KCS |
0.7057 KCS |
0.7030 KCS |
| 2023-04-09 |
0.6985 KCS |
224.3783 UNI |
0.7072 KCS |
0.6934 KCS |
0.7075 KCS |
0.7030 KCS |
| 2023-04-08 |
0.7118 KCS |
495.2581 UNI |
0.7124 KCS |
0.7022 KCS |
0.7232 KCS |
0.7062 KCS |
| 2023-04-07 |
0.7166 KCS |
197.0001 UNI |
0.7237 KCS |
0.7112 KCS |
0.7240 KCS |
0.7112 KCS |
| 2023-04-06 |
0.7306 KCS |
299.5314 UNI |
0.7261 KCS |
0.7242 KCS |
0.7366 KCS |
0.7254 KCS |
| 2023-04-05 |
0.7347 KCS |
211.9559 UNI |
0.7328 KCS |
0.7280 KCS |
0.7430 KCS |
0.7280 KCS |
| 2023-04-04 |
0.7204 KCS |
466.7642 UNI |
0.7211 KCS |
0.7090 KCS |
0.7358 KCS |
0.7327 KCS |
| 2023-04-03 |
0.7316 KCS |
388.6340 UNI |
0.7295 KCS |
0.7226 KCS |
0.7402 KCS |
0.7342 KCS |
| 2023-04-02 |
0.7315 KCS |
361.4310 UNI |
0.7389 KCS |
0.7222 KCS |
0.7396 KCS |
0.7328 KCS |
| 2023-04-01 |
0.7403 KCS |
386.7904 UNI |
0.7313 KCS |
0.7293 KCS |
0.7504 KCS |
0.7361 KCS |
| 2023-03-31 |
0.7260 KCS |
640.5092 UNI |
0.7120 KCS |
0.7099 KCS |
0.7396 KCS |
0.7370 KCS |
| 2023-03-30 |
0.7084 KCS |
660.0814 UNI |
0.7043 KCS |
0.6966 KCS |
0.7210 KCS |
0.7104 KCS |
| 2023-03-29 |
0.7073 KCS |
303.7570 UNI |
0.7019 KCS |
0.6997 KCS |
0.7129 KCS |
0.7043 KCS |
| 2023-03-28 |
0.6946 KCS |
229.3684 UNI |
0.6844 KCS |
0.6793 KCS |
0.7040 KCS |
0.6994 KCS |
| 2023-03-27 |
0.6722 KCS |
913.5979 UNI |
0.6660 KCS |
0.6520 KCS |
0.6832 KCS |
0.6810 KCS |
| 2023-03-26 |
0.6645 KCS |
200.3550 UNI |
0.6585 KCS |
0.6550 KCS |
0.6712 KCS |
0.6648 KCS |
| 2023-03-25 |
0.6631 KCS |
107.7311 UNI |
0.6714 KCS |
0.6564 KCS |
0.6714 KCS |
0.6567 KCS |
| 2023-03-24 |
0.6787 KCS |
570.9309 UNI |
0.6915 KCS |
0.6638 KCS |
0.7000 KCS |
0.6705 KCS |
| 2023-03-23 |
0.6934 KCS |
520.7954 UNI |
0.6802 KCS |
0.6742 KCS |
0.7073 KCS |
0.6891 KCS |
| 2023-03-22 |
0.6792 KCS |
671.4655 UNI |
0.6917 KCS |
0.6676 KCS |
0.6927 KCS |
0.6757 KCS |
| 2023-03-21 |
0.6769 KCS |
506.1492 UNI |
0.6735 KCS |
0.6582 KCS |
0.6920 KCS |
0.6886 KCS |
| 2023-03-20 |
0.6919 KCS |
797.9621 UNI |
0.7005 KCS |
0.6665 KCS |
0.7100 KCS |
0.6713 KCS |
| 2023-03-19 |
0.7090 KCS |
895.8148 UNI |
0.7071 KCS |
0.6957 KCS |
0.7231 KCS |
0.7022 KCS |
| 2023-03-18 |
0.6901 KCS |
794.4342 UNI |
0.6790 KCS |
0.6742 KCS |
0.7036 KCS |
0.7001 KCS |
| 2023-03-17 |
0.6660 KCS |
791.9181 UNI |
0.6498 KCS |
0.6423 KCS |
0.6793 KCS |
0.6712 KCS |
| 2023-03-16 |
0.6549 KCS |
563.2650 UNI |
0.6680 KCS |
0.6402 KCS |
0.6705 KCS |
0.6520 KCS |
| 2023-03-15 |
0.6667 KCS |
831.8881 UNI |
0.6878 KCS |
0.6467 KCS |
0.6964 KCS |
0.6618 KCS |
| 2023-03-14 |
0.6891 KCS |
1,096.1674 UNI |
0.6845 KCS |
0.6734 KCS |
0.7074 KCS |
0.6917 KCS |
| 2023-03-13 |
0.6915 KCS |
958.6745 UNI |
0.6806 KCS |
0.6770 KCS |
0.7086 KCS |
0.6862 KCS |
| 2023-03-12 |
0.6595 KCS |
320.5804 UNI |
0.6541 KCS |
0.6486 KCS |
0.6760 KCS |
0.6760 KCS |
| 2023-03-11 |
0.6639 KCS |
1,032.7925 UNI |
0.6877 KCS |
0.6399 KCS |
0.6982 KCS |
0.6554 KCS |
| 2023-03-10 |
0.7043 KCS |
1,173.9216 UNI |
0.6984 KCS |
0.6886 KCS |
0.7216 KCS |
0.6886 KCS |