Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
0.7949 KCS |
3,414.2597 UNI |
0.7909 KCS |
0.7684 KCS |
0.8214 KCS |
0.8164 KCS |
| 2023-11-26 |
0.7709 KCS |
1,193.8516 UNI |
0.7841 KCS |
0.7540 KCS |
0.7980 KCS |
0.7841 KCS |
| 2023-11-25 |
0.7939 KCS |
931.0338 UNI |
0.7853 KCS |
0.7816 KCS |
0.8107 KCS |
0.7850 KCS |
| 2023-11-24 |
0.8087 KCS |
2,086.3606 UNI |
0.8152 KCS |
0.7800 KCS |
0.8490 KCS |
0.7864 KCS |
| 2023-11-23 |
0.8137 KCS |
2,874.2305 UNI |
0.8116 KCS |
0.7924 KCS |
0.8350 KCS |
0.8274 KCS |
| 2023-11-22 |
0.7631 KCS |
3,997.2760 UNI |
0.6894 KCS |
0.6894 KCS |
0.8200 KCS |
0.8118 KCS |
| 2023-11-21 |
0.6934 KCS |
1,462.8960 UNI |
0.6983 KCS |
0.6740 KCS |
0.7124 KCS |
0.6888 KCS |
| 2023-11-20 |
0.7042 KCS |
826.9100 UNI |
0.7180 KCS |
0.6882 KCS |
0.7184 KCS |
0.6966 KCS |
| 2023-11-19 |
0.7275 KCS |
1,271.3025 UNI |
0.7504 KCS |
0.7067 KCS |
0.7554 KCS |
0.7144 KCS |
| 2023-11-18 |
0.7719 KCS |
1,812.3390 UNI |
0.8045 KCS |
0.7417 KCS |
0.8079 KCS |
0.7563 KCS |
| 2023-11-17 |
0.8249 KCS |
1,910.2335 UNI |
0.8542 KCS |
0.7841 KCS |
0.8738 KCS |
0.8028 KCS |
| 2023-11-16 |
0.8744 KCS |
1,877.8331 UNI |
0.8685 KCS |
0.8449 KCS |
0.8982 KCS |
0.8476 KCS |
| 2023-11-15 |
0.8604 KCS |
915.6502 UNI |
0.8440 KCS |
0.8440 KCS |
0.8795 KCS |
0.8656 KCS |
| 2023-11-14 |
0.8485 KCS |
1,839.5144 UNI |
0.8600 KCS |
0.8226 KCS |
0.8743 KCS |
0.8368 KCS |
| 2023-11-13 |
0.8778 KCS |
2,053.4236 UNI |
0.8783 KCS |
0.8562 KCS |
0.9083 KCS |
0.8872 KCS |
| 2023-11-12 |
0.8649 KCS |
1,024.2444 UNI |
0.8709 KCS |
0.8481 KCS |
0.8833 KCS |
0.8670 KCS |
| 2023-11-11 |
0.8645 KCS |
1,859.3897 UNI |
0.8617 KCS |
0.8408 KCS |
0.8853 KCS |
0.8692 KCS |
| 2023-11-10 |
0.8599 KCS |
1,730.8858 UNI |
0.8596 KCS |
0.8368 KCS |
0.8764 KCS |
0.8478 KCS |
| 2023-11-09 |
0.8536 KCS |
3,221.0136 UNI |
0.9060 KCS |
0.8014 KCS |
0.9093 KCS |
0.8185 KCS |
| 2023-11-08 |
0.8988 KCS |
965.7985 UNI |
0.8755 KCS |
0.8692 KCS |
0.9229 KCS |
0.9107 KCS |
| 2023-11-07 |
0.8747 KCS |
1,508.7563 UNI |
0.9007 KCS |
0.8512 KCS |
0.9072 KCS |
0.8685 KCS |
| 2023-11-06 |
0.9043 KCS |
1,942.2302 UNI |
0.8964 KCS |
0.8740 KCS |
0.9552 KCS |
0.9011 KCS |
| 2023-11-05 |
0.9453 KCS |
2,180.8180 UNI |
1.0012 KCS |
0.8871 KCS |
1.0333 KCS |
0.9060 KCS |
| 2023-11-04 |
1.0081 KCS |
781.7454 UNI |
1.0011 KCS |
0.9876 KCS |
1.0343 KCS |
1.0017 KCS |
| 2023-11-03 |
1.0008 KCS |
1,932.8616 UNI |
1.0096 KCS |
0.9774 KCS |
1.0261 KCS |
0.9942 KCS |
| 2023-11-02 |
1.0049 KCS |
3,517.8788 UNI |
1.0324 KCS |
0.9744 KCS |
1.0591 KCS |
1.0042 KCS |
| 2023-11-01 |
0.9687 KCS |
2,823.7869 UNI |
0.9028 KCS |
0.8831 KCS |
1.0517 KCS |
1.0351 KCS |
| 2023-10-31 |
0.8952 KCS |
1,126.3900 UNI |
0.9025 KCS |
0.8793 KCS |
0.9161 KCS |
0.8980 KCS |
| 2023-10-30 |
0.8946 KCS |
441.8263 UNI |
0.9017 KCS |
0.8833 KCS |
0.9145 KCS |
0.8908 KCS |
| 2023-10-29 |
0.9024 KCS |
831.2985 UNI |
0.8980 KCS |
0.8889 KCS |
0.9182 KCS |
0.9127 KCS |
| 2023-10-28 |
0.8887 KCS |
431.8018 UNI |
0.8728 KCS |
0.8693 KCS |
0.9053 KCS |
0.8860 KCS |
| 2023-10-27 |
0.8877 KCS |
944.7802 UNI |
0.8878 KCS |
0.8717 KCS |
0.9062 KCS |
0.8728 KCS |
| 2023-10-26 |
0.8986 KCS |
1,240.0130 UNI |
0.9025 KCS |
0.8764 KCS |
0.9346 KCS |
0.8969 KCS |
| 2023-10-25 |
0.9239 KCS |
920.3163 UNI |
0.9166 KCS |
0.9026 KCS |
0.9444 KCS |
0.9087 KCS |
| 2023-10-24 |
0.9410 KCS |
2,052.4819 UNI |
0.9643 KCS |
0.9083 KCS |
0.9750 KCS |
0.9167 KCS |
| 2023-10-23 |
0.9405 KCS |
935.0244 UNI |
0.9245 KCS |
0.9182 KCS |
0.9601 KCS |
0.9557 KCS |
| 2023-10-22 |
0.9160 KCS |
258.7018 UNI |
0.9078 KCS |
0.9034 KCS |
0.9330 KCS |
0.9060 KCS |
| 2023-10-21 |
0.8889 KCS |
723.3197 UNI |
0.8673 KCS |
0.8640 KCS |
0.9148 KCS |
0.9083 KCS |
| 2023-10-20 |
0.8867 KCS |
748.3771 UNI |
0.8790 KCS |
0.8714 KCS |
0.9030 KCS |
0.8714 KCS |
| 2023-10-19 |
0.8806 KCS |
293.0400 UNI |
0.8812 KCS |
0.8738 KCS |
0.8901 KCS |
0.8755 KCS |
| 2023-10-18 |
0.8762 KCS |
385.1222 UNI |
0.8717 KCS |
0.8609 KCS |
0.8919 KCS |
0.8823 KCS |
| 2023-10-17 |
0.8862 KCS |
1,048.1921 UNI |
0.9148 KCS |
0.8594 KCS |
0.9150 KCS |
0.8694 KCS |
| 2023-10-16 |
0.9302 KCS |
755.8789 UNI |
0.9216 KCS |
0.9152 KCS |
0.9455 KCS |
0.9152 KCS |
| 2023-10-15 |
0.9217 KCS |
134.7007 UNI |
0.9203 KCS |
0.9148 KCS |
0.9279 KCS |
0.9189 KCS |
| 2023-10-14 |
0.9156 KCS |
40.2551 UNI |
0.9101 KCS |
0.9060 KCS |
0.9204 KCS |
0.9204 KCS |
| 2023-10-13 |
0.9142 KCS |
160.8062 UNI |
0.9090 KCS |
0.9041 KCS |
0.9229 KCS |
0.9126 KCS |
| 2023-10-12 |
0.9245 KCS |
668.3775 UNI |
0.9364 KCS |
0.9055 KCS |
0.9439 KCS |
0.9063 KCS |
| 2023-10-11 |
0.9279 KCS |
110.2961 UNI |
0.9346 KCS |
0.9197 KCS |
0.9381 KCS |
0.9197 KCS |
| 2023-10-10 |
0.9339 KCS |
51.8533 UNI |
0.9316 KCS |
0.9261 KCS |
0.9412 KCS |
0.9268 KCS |
| 2023-10-09 |
0.9418 KCS |
653.6988 UNI |
0.9653 KCS |
0.9251 KCS |
0.9773 KCS |
0.9325 KCS |