Identifier on Kucoin: UNI-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
2.5931 KCS |
1,395.1307 UNI |
2.6035 KCS |
2.5325 KCS |
2.6779 KCS |
2.5998 KCS |
| 2021-08-15 |
2.5454 KCS |
911.2572 UNI |
2.5972 KCS |
2.4932 KCS |
2.6033 KCS |
2.5775 KCS |
| 2021-08-14 |
2.5440 KCS |
917.6865 UNI |
2.5700 KCS |
2.4855 KCS |
2.6186 KCS |
2.5846 KCS |
| 2021-08-13 |
2.5448 KCS |
869.6888 UNI |
2.5133 KCS |
2.4908 KCS |
2.5951 KCS |
2.5509 KCS |
| 2021-08-12 |
2.5244 KCS |
1,261.6818 UNI |
2.5076 KCS |
2.4687 KCS |
2.5909 KCS |
2.4832 KCS |
| 2021-08-11 |
2.5667 KCS |
1,754.3394 UNI |
2.5437 KCS |
2.4930 KCS |
2.6419 KCS |
2.5137 KCS |
| 2021-08-10 |
2.6994 KCS |
1,308.3825 UNI |
2.6492 KCS |
2.6321 KCS |
2.7983 KCS |
2.6343 KCS |
| 2021-08-09 |
2.5933 KCS |
710.2036 UNI |
2.5857 KCS |
2.4948 KCS |
2.6704 KCS |
2.6455 KCS |
| 2021-08-08 |
2.5390 KCS |
1,751.1843 UNI |
2.5880 KCS |
2.3040 KCS |
2.6224 KCS |
2.5669 KCS |
| 2021-08-07 |
2.5658 KCS |
1,248.9886 UNI |
2.5075 KCS |
2.4621 KCS |
2.6359 KCS |
2.5715 KCS |
| 2021-08-06 |
2.4670 KCS |
718.4770 UNI |
2.4810 KCS |
2.3881 KCS |
2.5462 KCS |
2.5260 KCS |
| 2021-08-05 |
2.3256 KCS |
800.7917 UNI |
2.2568 KCS |
2.2163 KCS |
2.4804 KCS |
2.4804 KCS |
| 2021-08-04 |
2.0826 KCS |
1,303.3156 UNI |
2.0222 KCS |
1.8770 KCS |
2.2989 KCS |
2.2514 KCS |
| 2021-08-03 |
2.1402 KCS |
588.3985 UNI |
2.2561 KCS |
2.0388 KCS |
2.2704 KCS |
2.0388 KCS |
| 2021-08-02 |
2.2196 KCS |
609.8720 UNI |
2.1928 KCS |
2.1452 KCS |
2.3066 KCS |
2.2621 KCS |
| 2021-08-01 |
2.1914 KCS |
820.6330 UNI |
2.1221 KCS |
2.1158 KCS |
2.2757 KCS |
2.2130 KCS |
| 2021-07-31 |
2.1067 KCS |
1,022.1279 UNI |
2.0648 KCS |
2.0312 KCS |
2.1589 KCS |
2.1358 KCS |
| 2021-07-30 |
2.0229 KCS |
1,706.6370 UNI |
2.0328 KCS |
1.8590 KCS |
2.1173 KCS |
2.0643 KCS |
| 2021-07-29 |
2.0423 KCS |
763.5896 UNI |
2.0132 KCS |
1.9924 KCS |
2.0692 KCS |
2.0009 KCS |
| 2021-07-28 |
1.9943 KCS |
763.3994 UNI |
1.9740 KCS |
1.9416 KCS |
2.0365 KCS |
2.0025 KCS |
| 2021-07-27 |
1.9333 KCS |
622.3161 UNI |
1.9330 KCS |
1.8858 KCS |
1.9756 KCS |
1.9508 KCS |
| 2021-07-26 |
1.9589 KCS |
1,222.9616 UNI |
1.8917 KCS |
1.8917 KCS |
2.0227 KCS |
1.9719 KCS |
| 2021-07-25 |
1.8881 KCS |
705.1866 UNI |
1.8408 KCS |
1.8304 KCS |
1.9159 KCS |
1.8882 KCS |
| 2021-07-24 |
1.9031 KCS |
741.0896 UNI |
1.9061 KCS |
1.8022 KCS |
1.9979 KCS |
1.8510 KCS |
| 2021-07-23 |
1.8599 KCS |
547.6663 UNI |
1.8139 KCS |
1.7894 KCS |
1.9250 KCS |
1.8808 KCS |
| 2021-07-22 |
1.7541 KCS |
394.5457 UNI |
1.7528 KCS |
1.7031 KCS |
1.8022 KCS |
1.7755 KCS |
| 2021-07-21 |
1.6972 KCS |
388.0549 UNI |
1.7399 KCS |
1.6193 KCS |
1.7714 KCS |
1.7416 KCS |
| 2021-07-20 |
1.7155 KCS |
668.8150 UNI |
1.6880 KCS |
1.6660 KCS |
1.7599 KCS |
1.7147 KCS |
| 2021-07-19 |
1.6672 KCS |
647.5218 UNI |
1.5500 KCS |
1.5333 KCS |
1.7310 KCS |
1.6880 KCS |
| 2021-07-18 |
1.5855 KCS |
120.9685 UNI |
1.5800 KCS |
1.5523 KCS |
1.6215 KCS |
1.5576 KCS |
| 2021-07-17 |
1.6526 KCS |
589.3713 UNI |
1.6867 KCS |
1.5954 KCS |
1.7392 KCS |
1.6100 KCS |
| 2021-07-16 |
1.6386 KCS |
1,032.2699 UNI |
1.5640 KCS |
1.5459 KCS |
1.7640 KCS |
1.6884 KCS |
| 2021-07-15 |
1.5704 KCS |
448.8846 UNI |
1.5131 KCS |
1.4992 KCS |
1.6305 KCS |
1.5719 KCS |
| 2021-07-14 |
1.5492 KCS |
423.2434 UNI |
1.6407 KCS |
1.4709 KCS |
1.6726 KCS |
1.5112 KCS |
| 2021-07-13 |
1.5695 KCS |
413.0933 UNI |
1.5373 KCS |
1.4891 KCS |
1.6500 KCS |
1.5800 KCS |
| 2021-07-12 |
1.5491 KCS |
867.1130 UNI |
1.4884 KCS |
1.4615 KCS |
1.6748 KCS |
1.5295 KCS |
| 2021-07-11 |
1.5258 KCS |
292.4478 UNI |
1.5973 KCS |
1.4700 KCS |
1.5991 KCS |
1.4700 KCS |
| 2021-07-10 |
1.6271 KCS |
394.2845 UNI |
1.6560 KCS |
1.5386 KCS |
1.7189 KCS |
1.5719 KCS |
| 2021-07-09 |
1.6646 KCS |
659.9535 UNI |
1.6041 KCS |
1.5893 KCS |
1.7565 KCS |
1.6233 KCS |
| 2021-07-08 |
1.7866 KCS |
2,511.5871 UNI |
1.6967 KCS |
1.5954 KCS |
1.9310 KCS |
1.6748 KCS |
| 2021-07-07 |
1.6579 KCS |
1,649.3286 UNI |
1.5740 KCS |
1.5230 KCS |
1.8223 KCS |
1.7000 KCS |
| 2021-07-06 |
1.9675 KCS |
5,140.8062 UNI |
2.1551 KCS |
1.6086 KCS |
2.2142 KCS |
1.6086 KCS |
| 2021-07-05 |
2.4557 KCS |
1,338.3884 UNI |
2.6830 KCS |
2.1464 KCS |
2.7611 KCS |
2.2230 KCS |
| 2021-07-04 |
2.7336 KCS |
965.6708 UNI |
2.6428 KCS |
2.6064 KCS |
2.8068 KCS |
2.7290 KCS |
| 2021-07-03 |
2.5490 KCS |
1,194.6752 UNI |
2.5298 KCS |
2.4879 KCS |
2.5884 KCS |
2.5869 KCS |
| 2021-07-02 |
2.4987 KCS |
423.8030 UNI |
2.5169 KCS |
2.4456 KCS |
2.5478 KCS |
2.5478 KCS |
| 2021-07-01 |
2.5588 KCS |
716.6103 UNI |
2.5938 KCS |
2.5069 KCS |
2.6060 KCS |
2.5428 KCS |
| 2021-06-30 |
2.5149 KCS |
453.2740 UNI |
2.5308 KCS |
2.4565 KCS |
2.5612 KCS |
2.5612 KCS |
| 2021-06-29 |
2.5058 KCS |
526.5646 UNI |
2.4539 KCS |
2.4342 KCS |
2.5539 KCS |
2.5178 KCS |
| 2021-06-28 |
2.3837 KCS |
409.2980 UNI |
2.3625 KCS |
2.2693 KCS |
2.4928 KCS |
2.4620 KCS |