Identifier on Kucoin: U2U-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0008 USDT |
174,683.0000 |
0.0009 USDT |
0.0007 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-07 |
0.0011 USDT |
691,676.0000 |
0.0009 USDT |
0.0009 USDT |
0.0017 USDT |
0.0009 USDT |
| 2026-02-06 |
0.0008 USDT |
334,438.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-05 |
0.0008 USDT |
1,195,376.0000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-04 |
0.0009 USDT |
1,252,540.0000 |
0.0009 USDT |
0.0008 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-03 |
0.0010 USDT |
766,119.0000 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2026-02-02 |
0.0011 USDT |
582,393.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-01 |
0.0011 USDT |
1,207,198.0000 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-31 |
0.0011 USDT |
1,371,763.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-01-30 |
0.0011 USDT |
1,934,492.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-01-29 |
0.0012 USDT |
776,514.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-28 |
0.0012 USDT |
1,659,930.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-27 |
0.0012 USDT |
32,830,773.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-26 |
0.0012 USDT |
58,895,490.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-25 |
0.0012 USDT |
50,279,567.0000 |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2026-01-24 |
0.0012 USDT |
43,294,763.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-23 |
0.0012 USDT |
41,820,497.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-22 |
0.0012 USDT |
32,688,011.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-21 |
0.0012 USDT |
867,556.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-20 |
0.0012 USDT |
2,642,803.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-19 |
0.0012 USDT |
1,688,629.0000 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-18 |
0.0012 USDT |
835,282.0000 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-01-17 |
0.0012 USDT |
1,429,716.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-16 |
0.0013 USDT |
1,066,999.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-01-15 |
0.0013 USDT |
3,016,769.0000 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-14 |
0.0013 USDT |
10,805,601.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-13 |
0.0014 USDT |
28,743,846.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-12 |
0.0014 USDT |
10,350,143.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-11 |
0.0014 USDT |
26,736,530.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-10 |
0.0014 USDT |
31,478,447.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-09 |
0.0014 USDT |
14,321,957.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-08 |
0.0014 USDT |
18,822,785.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-07 |
0.0014 USDT |
11,946,382.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-06 |
0.0014 USDT |
9,984,862.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-05 |
0.0014 USDT |
36,348,710.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-04 |
0.0014 USDT |
15,164,975.0000 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-03 |
0.0014 USDT |
30,099,521.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-02 |
0.0014 USDT |
10,678,136.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-01 |
0.0014 USDT |
166,194.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-31 |
0.0014 USDT |
443,290.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-30 |
0.0014 USDT |
76,745.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-12-29 |
0.0014 USDT |
321,596.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-28 |
0.0014 USDT |
38,715.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-27 |
0.0014 USDT |
7,465,193.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-26 |
0.0014 USDT |
23,337,810.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-25 |
0.0014 USDT |
3,624,880.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-24 |
0.0014 USDT |
1,492,042.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-12-23 |
0.0015 USDT |
6,606,537.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-22 |
0.0016 USDT |
48,230.0000 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-21 |
0.0017 USDT |
21,679,512.0000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |