Identifier on Kucoin: U2U-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-03 |
0.0066 USDT |
6,220,681.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-08-02 |
0.0067 USDT |
7,450,807.0000 |
0.0067 USDT |
0.0064 USDT |
0.0069 USDT |
0.0065 USDT |
| 2025-08-01 |
0.0068 USDT |
7,916,080.0000 |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2025-07-31 |
0.0070 USDT |
8,610,224.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-07-30 |
0.0072 USDT |
12,399,751.0000 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-07-29 |
0.0073 USDT |
9,260,312.0000 |
0.0070 USDT |
0.0068 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-07-28 |
0.0067 USDT |
10,760,155.0000 |
0.0063 USDT |
0.0062 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-27 |
0.0061 USDT |
11,620,638.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-07-26 |
0.0065 USDT |
13,472,473.0000 |
0.0069 USDT |
0.0058 USDT |
0.0069 USDT |
0.0060 USDT |
| 2025-07-25 |
0.0069 USDT |
9,765,704.0000 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-07-24 |
0.0070 USDT |
13,397,679.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-23 |
0.0069 USDT |
16,455,583.0000 |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-07-22 |
0.0069 USDT |
15,257,102.0000 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-07-21 |
0.0070 USDT |
17,431,842.0000 |
0.0066 USDT |
0.0066 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-07-20 |
0.0069 USDT |
18,481,271.0000 |
0.0070 USDT |
0.0065 USDT |
0.0071 USDT |
0.0066 USDT |
| 2025-07-19 |
0.0072 USDT |
11,943,749.0000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0071 USDT |
| 2025-07-18 |
0.0075 USDT |
9,442,893.0000 |
0.0077 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-07-17 |
0.0076 USDT |
12,309,813.0000 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-16 |
0.0078 USDT |
12,622,362.0000 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-07-15 |
0.0078 USDT |
10,729,674.0000 |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-14 |
0.0079 USDT |
11,379,651.0000 |
0.0079 USDT |
0.0076 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-07-13 |
0.0079 USDT |
11,646,215.0000 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0079 USDT |
| 2025-07-12 |
0.0081 USDT |
9,176,464.0000 |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-11 |
0.0081 USDT |
10,448,986.0000 |
0.0079 USDT |
0.0077 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-07-10 |
0.0080 USDT |
8,741,703.0000 |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-07-09 |
0.0081 USDT |
16,340,686.0000 |
0.0083 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2025-07-08 |
0.0082 USDT |
7,133,326.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-07-07 |
0.0083 USDT |
10,060,042.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-07-06 |
0.0083 USDT |
8,789,061.0000 |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-07-05 |
0.0085 USDT |
12,072,419.0000 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0083 USDT |
| 2025-07-04 |
0.0086 USDT |
11,647,821.0000 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-07-03 |
0.0087 USDT |
5,249,312.0000 |
0.0086 USDT |
0.0085 USDT |
0.0089 USDT |
0.0087 USDT |
| 2025-07-02 |
0.0086 USDT |
6,645,726.0000 |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-07-01 |
0.0087 USDT |
12,094,285.0000 |
0.0090 USDT |
0.0082 USDT |
0.0090 USDT |
0.0083 USDT |
| 2025-06-30 |
0.0090 USDT |
6,437,487.0000 |
0.0090 USDT |
0.0089 USDT |
0.0092 USDT |
0.0089 USDT |
| 2025-06-29 |
0.0090 USDT |
9,922,969.0000 |
0.0088 USDT |
0.0088 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-06-28 |
0.0091 USDT |
10,659,404.0000 |
0.0094 USDT |
0.0087 USDT |
0.0095 USDT |
0.0089 USDT |
| 2025-06-27 |
0.0081 USDT |
11,609,165.0000 |
0.0076 USDT |
0.0075 USDT |
0.0098 USDT |
0.0092 USDT |
| 2025-06-26 |
0.0075 USDT |
13,937,958.0000 |
0.0074 USDT |
0.0073 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-25 |
0.0074 USDT |
10,818,824.0000 |
0.0074 USDT |
0.0071 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-06-24 |
0.0071 USDT |
8,909,004.0000 |
0.0066 USDT |
0.0066 USDT |
0.0075 USDT |
0.0071 USDT |
| 2025-06-23 |
0.0065 USDT |
11,205,398.0000 |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0064 USDT |
| 2025-06-22 |
0.0068 USDT |
11,727,635.0000 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0067 USDT |
| 2025-06-21 |
0.0071 USDT |
15,278,742.0000 |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-06-20 |
0.0082 USDT |
11,114,965.0000 |
0.0088 USDT |
0.0075 USDT |
0.0090 USDT |
0.0077 USDT |
| 2025-06-19 |
0.0091 USDT |
14,511,003.0000 |
0.0088 USDT |
0.0083 USDT |
0.0098 USDT |
0.0087 USDT |
| 2025-06-18 |
0.0083 USDT |
7,771,068.0000 |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0084 USDT |
| 2025-06-17 |
0.0072 USDT |
21,665,575.0000 |
0.0061 USDT |
0.0061 USDT |
0.0087 USDT |
0.0081 USDT |
| 2025-06-16 |
0.0060 USDT |
12,197,420.0000 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-06-15 |
0.0058 USDT |
14,860,335.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |