Identifier on Kucoin: U2U-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0042 USDT |
4,501,054.0000 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2025-11-03 |
0.0043 USDT |
6,463,648.0000 |
0.0043 USDT |
0.0040 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-02 |
0.0044 USDT |
7,073,883.0000 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2025-11-01 |
0.0050 USDT |
9,986,002.0000 |
0.0054 USDT |
0.0045 USDT |
0.0057 USDT |
0.0046 USDT |
| 2025-10-31 |
0.0045 USDT |
2,963,566.0000 |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-10-30 |
0.0048 USDT |
6,237,958.0000 |
0.0047 USDT |
0.0046 USDT |
0.0055 USDT |
0.0047 USDT |
| 2025-10-29 |
0.0054 USDT |
1,788,249.0000 |
0.0057 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2025-10-28 |
0.0055 USDT |
3,668,034.0000 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-10-27 |
0.0055 USDT |
2,804,202.0000 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0054 USDT |
| 2025-10-26 |
0.0055 USDT |
2,037,058.0000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-10-25 |
0.0056 USDT |
2,315,782.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-10-24 |
0.0058 USDT |
4,481,122.0000 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2025-10-23 |
0.0060 USDT |
6,596,968.0000 |
0.0062 USDT |
0.0058 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-10-22 |
0.0060 USDT |
4,214,977.0000 |
0.0060 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-21 |
0.0061 USDT |
11,726,844.0000 |
0.0059 USDT |
0.0059 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-10-20 |
0.0060 USDT |
15,701,889.0000 |
0.0061 USDT |
0.0057 USDT |
0.0065 USDT |
0.0059 USDT |
| 2025-10-19 |
0.0062 USDT |
5,453,707.0000 |
0.0068 USDT |
0.0059 USDT |
0.0068 USDT |
0.0061 USDT |
| 2025-10-18 |
0.0069 USDT |
3,268,437.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-10-17 |
0.0080 USDT |
12,760,892.0000 |
0.0082 USDT |
0.0066 USDT |
0.0088 USDT |
0.0067 USDT |
| 2025-10-16 |
0.0082 USDT |
8,013,891.0000 |
0.0078 USDT |
0.0077 USDT |
0.0087 USDT |
0.0082 USDT |
| 2025-10-15 |
0.0079 USDT |
8,120,985.0000 |
0.0078 USDT |
0.0078 USDT |
0.0084 USDT |
0.0078 USDT |
| 2025-10-14 |
0.0080 USDT |
9,696,508.0000 |
0.0074 USDT |
0.0073 USDT |
0.0088 USDT |
0.0078 USDT |
| 2025-10-13 |
0.0066 USDT |
7,455,508.0000 |
0.0061 USDT |
0.0059 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-10-12 |
0.0061 USDT |
5,118,694.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-11 |
0.0062 USDT |
5,110,949.0000 |
0.0062 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-10 |
0.0062 USDT |
3,497,402.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-09 |
0.0061 USDT |
3,261,224.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-08 |
0.0061 USDT |
3,161,396.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-10-07 |
0.0060 USDT |
5,021,373.0000 |
0.0061 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-06 |
0.0061 USDT |
4,426,297.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-05 |
0.0062 USDT |
4,786,789.0000 |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-04 |
0.0062 USDT |
4,569,048.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-03 |
0.0062 USDT |
4,983,764.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-10-02 |
0.0062 USDT |
4,711,708.0000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-10-01 |
0.0062 USDT |
2,597,770.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-30 |
0.0063 USDT |
2,050,713.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-09-29 |
0.0064 USDT |
3,522,253.0000 |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-09-28 |
0.0064 USDT |
3,284,451.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-27 |
0.0064 USDT |
3,771,356.0000 |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-26 |
0.0061 USDT |
2,012,856.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-25 |
0.0061 USDT |
1,651,318.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-09-24 |
0.0061 USDT |
5,174,790.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-23 |
0.0061 USDT |
5,085,351.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-09-22 |
0.0062 USDT |
2,535,453.0000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-09-21 |
0.0062 USDT |
4,693,023.0000 |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-09-20 |
0.0062 USDT |
3,718,718.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-09-19 |
0.0063 USDT |
4,894,083.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-09-18 |
0.0064 USDT |
5,366,039.0000 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-09-17 |
0.0065 USDT |
5,932,537.0000 |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-09-16 |
0.0065 USDT |
4,118,604.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |