Identifier on Kucoin: U2U-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0059 USDT |
15,476,966.0000 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-05 |
0.0059 USDT |
17,983,333.0000 |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-04 |
0.0060 USDT |
10,913,807.0000 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2025-03-03 |
0.0062 USDT |
15,125,583.0000 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-03-02 |
0.0061 USDT |
14,957,120.0000 |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-03-01 |
0.0061 USDT |
17,237,532.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-28 |
0.0060 USDT |
14,292,045.0000 |
0.0061 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-02-27 |
0.0060 USDT |
6,150,135.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-02-26 |
0.0062 USDT |
11,988,677.0000 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-02-25 |
0.0063 USDT |
17,437,057.0000 |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0062 USDT |
| 2025-02-24 |
0.0062 USDT |
20,123,246.0000 |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0063 USDT |
| 2025-02-23 |
0.0060 USDT |
15,121,083.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-02-22 |
0.0061 USDT |
19,119,526.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-02-21 |
0.0061 USDT |
17,329,919.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-02-20 |
0.0061 USDT |
12,977,198.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-19 |
0.0061 USDT |
14,104,258.0000 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-02-18 |
0.0062 USDT |
16,002,198.0000 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-02-17 |
0.0065 USDT |
14,779,594.0000 |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0063 USDT |
| 2025-02-16 |
0.0067 USDT |
14,944,938.0000 |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-02-15 |
0.0068 USDT |
11,817,920.0000 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-14 |
0.0069 USDT |
13,678,891.0000 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-02-13 |
0.0069 USDT |
14,006,339.0000 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-02-12 |
0.0070 USDT |
11,829,321.0000 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-02-11 |
0.0070 USDT |
12,528,808.0000 |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-02-10 |
0.0070 USDT |
13,909,078.0000 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-02-09 |
0.0070 USDT |
12,234,938.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-08 |
0.0070 USDT |
11,751,891.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-02-07 |
0.0070 USDT |
10,726,840.0000 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-02-06 |
0.0069 USDT |
13,151,892.0000 |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-02-05 |
0.0070 USDT |
13,628,162.0000 |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-02-04 |
0.0071 USDT |
11,471,614.0000 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-02-03 |
0.0070 USDT |
13,543,317.0000 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-02-02 |
0.0071 USDT |
12,104,333.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-02-01 |
0.0072 USDT |
2,926,056.0000 |
0.0073 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-01-31 |
0.0073 USDT |
8,922,672.0000 |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-01-30 |
0.0074 USDT |
11,540,512.0000 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-29 |
0.0073 USDT |
11,528,104.0000 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-28 |
0.0074 USDT |
11,797,377.0000 |
0.0074 USDT |
0.0073 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-01-27 |
0.0075 USDT |
13,464,171.0000 |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2025-01-26 |
0.0077 USDT |
13,157,948.0000 |
0.0075 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-01-25 |
0.0074 USDT |
11,429,609.0000 |
0.0072 USDT |
0.0072 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-01-24 |
0.0073 USDT |
12,129,297.0000 |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-01-23 |
0.0071 USDT |
10,197,684.0000 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-01-22 |
0.0071 USDT |
12,125,612.0000 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-01-21 |
0.0071 USDT |
13,849,223.0000 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-01-20 |
0.0072 USDT |
12,761,629.0000 |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-01-19 |
0.0077 USDT |
16,859,863.0000 |
0.0080 USDT |
0.0072 USDT |
0.0080 USDT |
0.0075 USDT |
| 2025-01-18 |
0.0081 USDT |
10,202,948.0000 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-01-17 |
0.0083 USDT |
10,968,449.0000 |
0.0083 USDT |
0.0081 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-01-16 |
0.0083 USDT |
8,901,445.0000 |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |