Identifier on Kucoin: U2U-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0044 USDT |
17,425,571.0000 |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-04-24 |
0.0042 USDT |
23,805,006.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-04-23 |
0.0040 USDT |
13,774,424.0000 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-22 |
0.0039 USDT |
17,796,382.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-21 |
0.0039 USDT |
19,123,799.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-20 |
0.0038 USDT |
14,597,900.0000 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-19 |
0.0038 USDT |
11,660,566.0000 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-04-18 |
0.0038 USDT |
16,291,644.0000 |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-17 |
0.0038 USDT |
19,383,431.0000 |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-16 |
0.0039 USDT |
22,988,323.0000 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-04-15 |
0.0039 USDT |
14,028,505.0000 |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-04-14 |
0.0039 USDT |
5,891,110.0000 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-04-13 |
0.0040 USDT |
5,535,419.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-12 |
0.0040 USDT |
19,648,121.0000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-04-11 |
0.0040 USDT |
26,326,299.0000 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-04-10 |
0.0041 USDT |
20,393,930.0000 |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-04-09 |
0.0042 USDT |
27,607,607.0000 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-04-08 |
0.0041 USDT |
20,380,945.0000 |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-04-07 |
0.0042 USDT |
24,476,257.0000 |
0.0044 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-04-06 |
0.0045 USDT |
22,970,280.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-04-05 |
0.0045 USDT |
15,486,764.0000 |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-04 |
0.0045 USDT |
18,342,305.0000 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-03 |
0.0045 USDT |
22,521,745.0000 |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-02 |
0.0044 USDT |
17,202,654.0000 |
0.0045 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-04-01 |
0.0041 USDT |
18,500,713.0000 |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-03-31 |
0.0044 USDT |
18,289,181.0000 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2025-03-30 |
0.0046 USDT |
14,853,130.0000 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-03-29 |
0.0047 USDT |
13,387,612.0000 |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-03-28 |
0.0048 USDT |
26,082,031.0000 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0047 USDT |
| 2025-03-27 |
0.0049 USDT |
11,630,422.0000 |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-26 |
0.0049 USDT |
14,506,214.0000 |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-25 |
0.0049 USDT |
19,393,713.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-24 |
0.0049 USDT |
23,316,802.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-23 |
0.0049 USDT |
14,840,591.0000 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-03-22 |
0.0049 USDT |
24,686,871.0000 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-03-21 |
0.0050 USDT |
20,297,739.0000 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-03-20 |
0.0052 USDT |
19,609,421.0000 |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-19 |
0.0053 USDT |
11,659,491.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-18 |
0.0052 USDT |
13,150,119.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-17 |
0.0053 USDT |
13,351,111.0000 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-03-16 |
0.0054 USDT |
24,488,982.0000 |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0052 USDT |
| 2025-03-15 |
0.0053 USDT |
16,126,344.0000 |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-14 |
0.0054 USDT |
17,005,409.0000 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-03-13 |
0.0053 USDT |
36,311.0000 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-03-12 |
0.0053 USDT |
18,858,115.0000 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2025-03-11 |
0.0054 USDT |
13,209,935.0000 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2025-03-10 |
0.0058 USDT |
11,088,062.0000 |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2025-03-09 |
0.0060 USDT |
19,032,425.0000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2025-03-08 |
0.0060 USDT |
14,514,545.0000 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-03-07 |
0.0060 USDT |
15,801,869.0000 |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |