Identifier on Kucoin: TVK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-29 |
0.0491 USDT |
401,853.2131 TVK |
0.0489 USDT |
0.0425 USDT |
0.0502 USDT |
0.0425 USDT |
| 2023-11-28 |
0.0461 USDT |
4,102,788.1005 TVK |
0.0472 USDT |
0.0420 USDT |
0.0536 USDT |
0.0487 USDT |
| 2023-11-27 |
0.0505 USDT |
8,734,545.8071 TVK |
0.0526 USDT |
0.0440 USDT |
0.0555 USDT |
0.0469 USDT |
| 2023-11-26 |
0.0519 USDT |
6,357,216.1975 TVK |
0.0505 USDT |
0.0500 USDT |
0.0537 USDT |
0.0529 USDT |
| 2023-11-25 |
0.0503 USDT |
5,115,961.3426 TVK |
0.0494 USDT |
0.0487 USDT |
0.0515 USDT |
0.0502 USDT |
| 2023-11-24 |
0.0509 USDT |
6,559,236.2232 TVK |
0.0490 USDT |
0.0487 USDT |
0.0538 USDT |
0.0494 USDT |
| 2023-11-23 |
0.0489 USDT |
5,667,452.7495 TVK |
0.0498 USDT |
0.0476 USDT |
0.0506 USDT |
0.0486 USDT |
| 2023-11-22 |
0.0484 USDT |
7,308,903.0925 TVK |
0.0434 USDT |
0.0433 USDT |
0.0533 USDT |
0.0502 USDT |
| 2023-11-21 |
0.0481 USDT |
20,259,751.7877 TVK |
0.0512 USDT |
0.0433 USDT |
0.0528 USDT |
0.0433 USDT |
| 2023-11-20 |
0.0574 USDT |
16,678,175.2839 TVK |
0.0580 USDT |
0.0532 USDT |
0.0616 USDT |
0.0532 USDT |
| 2023-11-19 |
0.0531 USDT |
7,861,091.9490 TVK |
0.0508 USDT |
0.0497 USDT |
0.0572 USDT |
0.0557 USDT |
| 2023-11-18 |
0.0497 USDT |
12,797,161.2391 TVK |
0.0502 USDT |
0.0468 USDT |
0.0540 USDT |
0.0516 USDT |
| 2023-11-17 |
0.0505 USDT |
20,059,379.5236 TVK |
0.0465 USDT |
0.0440 USDT |
0.0556 USDT |
0.0494 USDT |
| 2023-11-16 |
0.0484 USDT |
10,209,750.4555 TVK |
0.0524 USDT |
0.0460 USDT |
0.0524 USDT |
0.0468 USDT |
| 2023-11-15 |
0.0501 USDT |
7,584,847.0031 TVK |
0.0489 USDT |
0.0477 USDT |
0.0530 USDT |
0.0527 USDT |
| 2023-11-14 |
0.0467 USDT |
12,026,880.4605 TVK |
0.0450 USDT |
0.0431 USDT |
0.0512 USDT |
0.0467 USDT |
| 2023-11-13 |
0.0475 USDT |
11,601,122.7267 TVK |
0.0479 USDT |
0.0450 USDT |
0.0544 USDT |
0.0458 USDT |
| 2023-11-12 |
0.0472 USDT |
14,601,518.3543 TVK |
0.0425 USDT |
0.0409 USDT |
0.0538 USDT |
0.0497 USDT |
| 2023-11-11 |
0.0441 USDT |
13,961,025.2954 TVK |
0.0416 USDT |
0.0403 USDT |
0.0477 USDT |
0.0424 USDT |
| 2023-11-10 |
0.0388 USDT |
15,695,080.5172 TVK |
0.0361 USDT |
0.0336 USDT |
0.0444 USDT |
0.0420 USDT |
| 2023-11-09 |
0.0366 USDT |
16,472,966.5585 TVK |
0.0382 USDT |
0.0332 USDT |
0.0404 USDT |
0.0369 USDT |
| 2023-11-08 |
0.0351 USDT |
16,869,753.9136 TVK |
0.0308 USDT |
0.0300 USDT |
0.0388 USDT |
0.0379 USDT |
| 2023-11-07 |
0.0296 USDT |
15,374,988.4139 TVK |
0.0322 USDT |
0.0278 USDT |
0.0340 USDT |
0.0312 USDT |
| 2023-11-06 |
0.0294 USDT |
25,526,207.4598 TVK |
0.0272 USDT |
0.0257 USDT |
0.0328 USDT |
0.0321 USDT |
| 2023-11-05 |
0.0260 USDT |
22,698,506.2437 TVK |
0.0231 USDT |
0.0231 USDT |
0.0290 USDT |
0.0269 USDT |
| 2023-11-04 |
0.0230 USDT |
1,390,494.1729 TVK |
0.0228 USDT |
0.0227 USDT |
0.0234 USDT |
0.0229 USDT |
| 2023-11-03 |
0.0226 USDT |
866,558.9940 TVK |
0.0228 USDT |
0.0221 USDT |
0.0229 USDT |
0.0226 USDT |
| 2023-11-02 |
0.0231 USDT |
1,517,267.2097 TVK |
0.0233 USDT |
0.0225 USDT |
0.0237 USDT |
0.0229 USDT |
| 2023-11-01 |
0.0225 USDT |
1,771,722.2593 TVK |
0.0228 USDT |
0.0220 USDT |
0.0233 USDT |
0.0232 USDT |
| 2023-10-31 |
0.0227 USDT |
2,011,495.3947 TVK |
0.0229 USDT |
0.0219 USDT |
0.0232 USDT |
0.0226 USDT |
| 2023-10-30 |
0.0234 USDT |
2,969,605.5502 TVK |
0.0234 USDT |
0.0228 USDT |
0.0238 USDT |
0.0229 USDT |
| 2023-10-29 |
0.0229 USDT |
3,658,304.9122 TVK |
0.0224 USDT |
0.0221 USDT |
0.0239 USDT |
0.0236 USDT |
| 2023-10-28 |
0.0224 USDT |
2,050,693.2826 TVK |
0.0223 USDT |
0.0219 USDT |
0.0227 USDT |
0.0224 USDT |
| 2023-10-27 |
0.0217 USDT |
5,356,144.3546 TVK |
0.0216 USDT |
0.0212 USDT |
0.0238 USDT |
0.0223 USDT |
| 2023-10-26 |
0.0217 USDT |
4,146,840.4580 TVK |
0.0217 USDT |
0.0209 USDT |
0.0224 USDT |
0.0216 USDT |
| 2023-10-25 |
0.0212 USDT |
2,835,506.0564 TVK |
0.0210 USDT |
0.0208 USDT |
0.0219 USDT |
0.0215 USDT |
| 2023-10-24 |
0.0212 USDT |
4,410,276.0575 TVK |
0.0209 USDT |
0.0206 USDT |
0.0217 USDT |
0.0210 USDT |
| 2023-10-23 |
0.0204 USDT |
4,507,382.0369 TVK |
0.0202 USDT |
0.0199 USDT |
0.0217 USDT |
0.0208 USDT |
| 2023-10-22 |
0.0198 USDT |
3,436,066.0273 TVK |
0.0195 USDT |
0.0194 USDT |
0.0202 USDT |
0.0202 USDT |
| 2023-10-21 |
0.0196 USDT |
2,007,873.7978 TVK |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-10-20 |
0.0192 USDT |
1,862,373.8586 TVK |
0.0188 USDT |
0.0188 USDT |
0.0194 USDT |
0.0192 USDT |
| 2023-10-19 |
0.0188 USDT |
3,853,720.8738 TVK |
0.0190 USDT |
0.0185 USDT |
0.0192 USDT |
0.0189 USDT |
| 2023-10-18 |
0.0198 USDT |
3,642,608.1980 TVK |
0.0201 USDT |
0.0189 USDT |
0.0202 USDT |
0.0190 USDT |
| 2023-10-17 |
0.0205 USDT |
5,387,881.5345 TVK |
0.0205 USDT |
0.0200 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-10-16 |
0.0202 USDT |
5,586,081.9670 TVK |
0.0199 USDT |
0.0199 USDT |
0.0208 USDT |
0.0204 USDT |
| 2023-10-15 |
0.0196 USDT |
3,102,517.5684 TVK |
0.0194 USDT |
0.0193 USDT |
0.0201 USDT |
0.0200 USDT |
| 2023-10-14 |
0.0193 USDT |
523,909.0215 TVK |
0.0193 USDT |
0.0191 USDT |
0.0197 USDT |
0.0194 USDT |
| 2023-10-13 |
0.0191 USDT |
3,922,966.5835 TVK |
0.0187 USDT |
0.0187 USDT |
0.0196 USDT |
0.0193 USDT |
| 2023-10-12 |
0.0187 USDT |
3,422,135.9337 TVK |
0.0188 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2023-10-11 |
0.0189 USDT |
4,042,919.9796 TVK |
0.0191 USDT |
0.0187 USDT |
0.0198 USDT |
0.0188 USDT |