Identifier on Kucoin: TVK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-27 |
0.0397 USDT |
326,799.4180 TVK |
0.0401 USDT |
0.0391 USDT |
0.0401 USDT |
0.0393 USDT |
| 2023-03-26 |
0.0401 USDT |
243,530.2584 TVK |
0.0398 USDT |
0.0397 USDT |
0.0407 USDT |
0.0400 USDT |
| 2023-03-25 |
0.0404 USDT |
463,167.5055 TVK |
0.0399 USDT |
0.0395 USDT |
0.0419 USDT |
0.0402 USDT |
| 2023-03-24 |
0.0401 USDT |
861,655.5757 TVK |
0.0410 USDT |
0.0389 USDT |
0.0412 USDT |
0.0397 USDT |
| 2023-03-23 |
0.0406 USDT |
1,118,267.7739 TVK |
0.0396 USDT |
0.0395 USDT |
0.0415 USDT |
0.0410 USDT |
| 2023-03-22 |
0.0411 USDT |
1,706,154.7945 TVK |
0.0422 USDT |
0.0388 USDT |
0.0425 USDT |
0.0400 USDT |
| 2023-03-21 |
0.0416 USDT |
904,187.6708 TVK |
0.0411 USDT |
0.0405 USDT |
0.0424 USDT |
0.0421 USDT |
| 2023-03-20 |
0.0433 USDT |
2,618,828.9559 TVK |
0.0424 USDT |
0.0418 USDT |
0.0453 USDT |
0.0423 USDT |
| 2023-03-19 |
0.0427 USDT |
1,520,609.8601 TVK |
0.0421 USDT |
0.0416 USDT |
0.0439 USDT |
0.0427 USDT |
| 2023-03-18 |
0.0435 USDT |
2,335,910.1294 TVK |
0.0424 USDT |
0.0421 USDT |
0.0452 USDT |
0.0425 USDT |
| 2023-03-17 |
0.0414 USDT |
1,182,921.4013 TVK |
0.0408 USDT |
0.0403 USDT |
0.0425 USDT |
0.0424 USDT |
| 2023-03-16 |
0.0398 USDT |
2,480,920.9669 TVK |
0.0386 USDT |
0.0383 USDT |
0.0411 USDT |
0.0408 USDT |
| 2023-03-15 |
0.0402 USDT |
1,281,297.0003 TVK |
0.0417 USDT |
0.0378 USDT |
0.0433 USDT |
0.0389 USDT |
| 2023-03-14 |
0.0415 USDT |
1,207,146.7197 TVK |
0.0408 USDT |
0.0396 USDT |
0.0433 USDT |
0.0413 USDT |
| 2023-03-13 |
0.0391 USDT |
1,538,197.4070 TVK |
0.0387 USDT |
0.0375 USDT |
0.0410 USDT |
0.0408 USDT |
| 2023-03-12 |
0.0366 USDT |
990,876.2566 TVK |
0.0356 USDT |
0.0353 USDT |
0.0379 USDT |
0.0376 USDT |
| 2023-03-11 |
0.0357 USDT |
1,120,737.7401 TVK |
0.0372 USDT |
0.0340 USDT |
0.0377 USDT |
0.0355 USDT |
| 2023-03-10 |
0.0365 USDT |
1,712,646.3409 TVK |
0.0382 USDT |
0.0346 USDT |
0.0382 USDT |
0.0371 USDT |
| 2023-03-09 |
0.0407 USDT |
1,250,758.0543 TVK |
0.0408 USDT |
0.0393 USDT |
0.0416 USDT |
0.0393 USDT |
| 2023-03-08 |
0.0423 USDT |
1,231,534.3299 TVK |
0.0437 USDT |
0.0414 USDT |
0.0440 USDT |
0.0418 USDT |
| 2023-03-07 |
0.0433 USDT |
2,345,019.8387 TVK |
0.0462 USDT |
0.0398 USDT |
0.0468 USDT |
0.0431 USDT |
| 2023-03-06 |
0.0460 USDT |
560,190.8553 TVK |
0.0470 USDT |
0.0453 USDT |
0.0470 USDT |
0.0464 USDT |
| 2023-03-05 |
0.0468 USDT |
741,482.8452 TVK |
0.0458 USDT |
0.0455 USDT |
0.0477 USDT |
0.0464 USDT |
| 2023-03-04 |
0.0471 USDT |
1,363,751.7564 TVK |
0.0464 USDT |
0.0455 USDT |
0.0494 USDT |
0.0459 USDT |
| 2023-03-03 |
0.0469 USDT |
2,169,571.2216 TVK |
0.0487 USDT |
0.0450 USDT |
0.0493 USDT |
0.0459 USDT |
| 2023-03-02 |
0.0487 USDT |
1,441,130.7692 TVK |
0.0501 USDT |
0.0475 USDT |
0.0506 USDT |
0.0486 USDT |
| 2023-03-01 |
0.0515 USDT |
4,379,107.0114 TVK |
0.0508 USDT |
0.0496 USDT |
0.0551 USDT |
0.0500 USDT |
| 2023-02-28 |
0.0504 USDT |
6,425,819.0417 TVK |
0.0478 USDT |
0.0464 USDT |
0.0548 USDT |
0.0508 USDT |
| 2023-02-27 |
0.0480 USDT |
1,628,489.9425 TVK |
0.0490 USDT |
0.0464 USDT |
0.0509 USDT |
0.0472 USDT |
| 2023-02-26 |
0.0475 USDT |
1,456,735.0422 TVK |
0.0465 USDT |
0.0463 USDT |
0.0489 USDT |
0.0488 USDT |
| 2023-02-25 |
0.0469 USDT |
1,752,945.2991 TVK |
0.0477 USDT |
0.0462 USDT |
0.0477 USDT |
0.0463 USDT |
| 2023-02-24 |
0.0490 USDT |
3,335,402.7382 TVK |
0.0516 USDT |
0.0469 USDT |
0.0523 USDT |
0.0471 USDT |
| 2023-02-23 |
0.0521 USDT |
3,494,271.2855 TVK |
0.0521 USDT |
0.0504 USDT |
0.0550 USDT |
0.0515 USDT |
| 2023-02-22 |
0.0511 USDT |
4,933,911.9622 TVK |
0.0539 USDT |
0.0485 USDT |
0.0549 USDT |
0.0492 USDT |
| 2023-02-21 |
0.0559 USDT |
10,884,720.8895 TVK |
0.0582 USDT |
0.0520 USDT |
0.0609 USDT |
0.0533 USDT |
| 2023-02-20 |
0.0588 USDT |
20,679,738.8321 TVK |
0.0538 USDT |
0.0510 USDT |
0.0659 USDT |
0.0570 USDT |
| 2023-02-19 |
0.0523 USDT |
8,694,628.7083 TVK |
0.0494 USDT |
0.0485 USDT |
0.0565 USDT |
0.0534 USDT |
| 2023-02-18 |
0.0505 USDT |
2,440,304.8743 TVK |
0.0504 USDT |
0.0487 USDT |
0.0540 USDT |
0.0490 USDT |
| 2023-02-17 |
0.0497 USDT |
1,478,417.9747 TVK |
0.0479 USDT |
0.0479 USDT |
0.0506 USDT |
0.0501 USDT |
| 2023-02-16 |
0.0519 USDT |
3,695,533.3941 TVK |
0.0524 USDT |
0.0477 USDT |
0.0539 USDT |
0.0480 USDT |
| 2023-02-15 |
0.0496 USDT |
1,989,827.5085 TVK |
0.0489 USDT |
0.0480 USDT |
0.0517 USDT |
0.0513 USDT |
| 2023-02-14 |
0.0491 USDT |
2,511,231.4213 TVK |
0.0475 USDT |
0.0471 USDT |
0.0515 USDT |
0.0492 USDT |
| 2023-02-13 |
0.0468 USDT |
3,763,739.3595 TVK |
0.0494 USDT |
0.0437 USDT |
0.0511 USDT |
0.0473 USDT |
| 2023-02-12 |
0.0517 USDT |
3,361,616.5462 TVK |
0.0525 USDT |
0.0497 USDT |
0.0541 USDT |
0.0514 USDT |
| 2023-02-11 |
0.0511 USDT |
3,526,776.1195 TVK |
0.0484 USDT |
0.0479 USDT |
0.0547 USDT |
0.0520 USDT |
| 2023-02-10 |
0.0479 USDT |
4,275,472.6072 TVK |
0.0475 USDT |
0.0450 USDT |
0.0516 USDT |
0.0485 USDT |
| 2023-02-09 |
0.0522 USDT |
5,577,253.3468 TVK |
0.0571 USDT |
0.0469 USDT |
0.0584 USDT |
0.0473 USDT |
| 2023-02-08 |
0.0606 USDT |
7,746,363.7522 TVK |
0.0633 USDT |
0.0534 USDT |
0.0655 USDT |
0.0568 USDT |
| 2023-02-07 |
0.0609 USDT |
7,439,126.2012 TVK |
0.0561 USDT |
0.0556 USDT |
0.0657 USDT |
0.0630 USDT |
| 2023-02-06 |
0.0577 USDT |
4,758,836.8078 TVK |
0.0576 USDT |
0.0536 USDT |
0.0610 USDT |
0.0580 USDT |