Identifier on Kucoin: TUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0130 USDT |
2,614,673.1000 TUT |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-12-23 |
0.0127 USDT |
1,391,942.8000 TUT |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-12-22 |
0.0127 USDT |
1,799,350.6000 TUT |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-12-21 |
0.0125 USDT |
1,499,507.3000 TUT |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-12-20 |
0.0127 USDT |
6,620,943.3000 TUT |
0.0124 USDT |
0.0124 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-12-19 |
0.0125 USDT |
9,975,202.8000 TUT |
0.0113 USDT |
0.0111 USDT |
0.0130 USDT |
0.0124 USDT |
| 2025-12-18 |
0.0116 USDT |
1,731,855.5000 TUT |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0115 USDT |
| 2025-12-17 |
0.0126 USDT |
338,227.2000 TUT |
0.0128 USDT |
0.0125 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-12-16 |
0.0127 USDT |
1,351,469.9000 TUT |
0.0127 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-12-15 |
0.0127 USDT |
2,774,198.7000 TUT |
0.0130 USDT |
0.0123 USDT |
0.0135 USDT |
0.0126 USDT |
| 2025-12-14 |
0.0135 USDT |
933,367.0000 TUT |
0.0139 USDT |
0.0131 USDT |
0.0141 USDT |
0.0132 USDT |
| 2025-12-13 |
0.0137 USDT |
190,287.8000 TUT |
0.0137 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-12-12 |
0.0137 USDT |
771,099.4000 TUT |
0.0138 USDT |
0.0132 USDT |
0.0145 USDT |
0.0137 USDT |
| 2025-12-11 |
0.0135 USDT |
1,597,164.1000 TUT |
0.0141 USDT |
0.0132 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-12-10 |
0.0146 USDT |
331,528.4000 TUT |
0.0149 USDT |
0.0142 USDT |
0.0149 USDT |
0.0144 USDT |
| 2025-12-09 |
0.0145 USDT |
255,664.6000 TUT |
0.0146 USDT |
0.0143 USDT |
0.0150 USDT |
0.0147 USDT |
| 2025-12-08 |
0.0147 USDT |
683,274.9000 TUT |
0.0143 USDT |
0.0143 USDT |
0.0150 USDT |
0.0146 USDT |
| 2025-12-07 |
0.0146 USDT |
898,023.3000 TUT |
0.0150 USDT |
0.0141 USDT |
0.0152 USDT |
0.0143 USDT |
| 2025-12-06 |
0.0144 USDT |
512,256.6000 TUT |
0.0142 USDT |
0.0142 USDT |
0.0146 USDT |
0.0144 USDT |
| 2025-12-05 |
0.0148 USDT |
1,118,062.5000 TUT |
0.0151 USDT |
0.0140 USDT |
0.0152 USDT |
0.0141 USDT |
| 2025-12-04 |
0.0154 USDT |
263,205.4000 TUT |
0.0156 USDT |
0.0152 USDT |
0.0157 USDT |
0.0152 USDT |
| 2025-12-03 |
0.0157 USDT |
916,961.0000 TUT |
0.0156 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2025-12-02 |
0.0148 USDT |
468,926.2000 TUT |
0.0150 USDT |
0.0146 USDT |
0.0152 USDT |
0.0148 USDT |
| 2025-12-01 |
0.0147 USDT |
2,187,459.1000 TUT |
0.0155 USDT |
0.0143 USDT |
0.0155 USDT |
0.0146 USDT |
| 2025-11-30 |
0.0160 USDT |
2,456,194.7000 TUT |
0.0158 USDT |
0.0153 USDT |
0.0169 USDT |
0.0156 USDT |
| 2025-11-29 |
0.0160 USDT |
1,625,312.8000 TUT |
0.0163 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2025-11-28 |
0.0160 USDT |
878,128.9000 TUT |
0.0160 USDT |
0.0156 USDT |
0.0163 USDT |
0.0159 USDT |
| 2025-11-27 |
0.0160 USDT |
3,216,604.0000 TUT |
0.0159 USDT |
0.0157 USDT |
0.0164 USDT |
0.0162 USDT |
| 2025-11-26 |
0.0155 USDT |
2,039,744.1000 TUT |
0.0153 USDT |
0.0150 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-11-25 |
0.0155 USDT |
1,252,018.3000 TUT |
0.0155 USDT |
0.0150 USDT |
0.0157 USDT |
0.0153 USDT |
| 2025-11-24 |
0.0153 USDT |
3,097,412.0000 TUT |
0.0146 USDT |
0.0145 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-11-23 |
0.0150 USDT |
4,732,128.0000 TUT |
0.0148 USDT |
0.0145 USDT |
0.0155 USDT |
0.0149 USDT |
| 2025-11-22 |
0.0145 USDT |
4,503,289.6000 TUT |
0.0145 USDT |
0.0141 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-11-21 |
0.0149 USDT |
9,653,369.9000 TUT |
0.0164 USDT |
0.0138 USDT |
0.0165 USDT |
0.0143 USDT |
| 2025-11-20 |
0.0167 USDT |
1,368,771.3000 TUT |
0.0166 USDT |
0.0165 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-11-19 |
0.0167 USDT |
1,117,848.7000 TUT |
0.0168 USDT |
0.0163 USDT |
0.0170 USDT |
0.0166 USDT |
| 2025-11-18 |
0.0170 USDT |
3,846,200.4000 TUT |
0.0170 USDT |
0.0166 USDT |
0.0175 USDT |
0.0172 USDT |
| 2025-11-17 |
0.0183 USDT |
11,302,797.5000 TUT |
0.0174 USDT |
0.0173 USDT |
0.0191 USDT |
0.0177 USDT |
| 2025-11-16 |
0.0172 USDT |
2,233,762.2000 TUT |
0.0179 USDT |
0.0164 USDT |
0.0179 USDT |
0.0166 USDT |
| 2025-11-15 |
0.0173 USDT |
2,332,097.6000 TUT |
0.0165 USDT |
0.0165 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-11-14 |
0.0167 USDT |
3,047,625.2000 TUT |
0.0173 USDT |
0.0161 USDT |
0.0173 USDT |
0.0168 USDT |
| 2025-11-13 |
0.0184 USDT |
817,544.0000 TUT |
0.0183 USDT |
0.0180 USDT |
0.0186 USDT |
0.0183 USDT |
| 2025-11-12 |
0.0188 USDT |
4,392,161.1000 TUT |
0.0183 USDT |
0.0176 USDT |
0.0194 USDT |
0.0183 USDT |
| 2025-11-11 |
0.0193 USDT |
1,538,762.6000 TUT |
0.0199 USDT |
0.0188 USDT |
0.0201 USDT |
0.0190 USDT |
| 2025-11-10 |
0.0201 USDT |
4,335,312.0000 TUT |
0.0194 USDT |
0.0192 USDT |
0.0212 USDT |
0.0198 USDT |
| 2025-11-09 |
0.0193 USDT |
2,476,468.3000 TUT |
0.0190 USDT |
0.0181 USDT |
0.0198 USDT |
0.0190 USDT |
| 2025-11-08 |
0.0194 USDT |
4,218,912.6000 TUT |
0.0199 USDT |
0.0186 USDT |
0.0208 USDT |
0.0188 USDT |
| 2025-11-07 |
0.0201 USDT |
14,808,440.1000 TUT |
0.0182 USDT |
0.0180 USDT |
0.0223 USDT |
0.0209 USDT |
| 2025-11-06 |
0.0181 USDT |
2,927,243.6000 TUT |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-11-05 |
0.0175 USDT |
9,892,564.6000 TUT |
0.0173 USDT |
0.0162 USDT |
0.0184 USDT |
0.0180 USDT |