Identifier on Kucoin: TUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.0110 USDT |
156,774.9000 TUT |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-02-07 |
0.0111 USDT |
496,049.3000 TUT |
0.0110 USDT |
0.0107 USDT |
0.0112 USDT |
0.0107 USDT |
| 2026-02-06 |
0.0095 USDT |
16,293,506.5000 TUT |
0.0099 USDT |
0.0091 USDT |
0.0112 USDT |
0.0110 USDT |
| 2026-02-05 |
0.0111 USDT |
1,383,786.8000 TUT |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0110 USDT |
| 2026-02-04 |
0.0112 USDT |
3,065,406.5000 TUT |
0.0114 USDT |
0.0110 USDT |
0.0117 USDT |
0.0113 USDT |
| 2026-02-03 |
0.0116 USDT |
1,703,166.9000 TUT |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0114 USDT |
| 2026-02-02 |
0.0115 USDT |
3,600,219.2000 TUT |
0.0114 USDT |
0.0112 USDT |
0.0119 USDT |
0.0117 USDT |
| 2026-02-01 |
0.0116 USDT |
856,803.0000 TUT |
0.0115 USDT |
0.0113 USDT |
0.0119 USDT |
0.0115 USDT |
| 2026-01-31 |
0.0125 USDT |
3,076,450.6000 TUT |
0.0133 USDT |
0.0119 USDT |
0.0133 USDT |
0.0119 USDT |
| 2026-01-30 |
0.0133 USDT |
2,341,249.7000 TUT |
0.0134 USDT |
0.0129 USDT |
0.0138 USDT |
0.0135 USDT |
| 2026-01-29 |
0.0135 USDT |
2,094,447.3000 TUT |
0.0138 USDT |
0.0126 USDT |
0.0138 USDT |
0.0134 USDT |
| 2026-01-28 |
0.0142 USDT |
133,009.1000 TUT |
0.0143 USDT |
0.0139 USDT |
0.0143 USDT |
0.0139 USDT |
| 2026-01-27 |
0.0142 USDT |
255,314.2000 TUT |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2026-01-26 |
0.0142 USDT |
1,188,453.5000 TUT |
0.0140 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2026-01-25 |
0.0152 USDT |
100,204.1000 TUT |
0.0153 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2026-01-24 |
0.0153 USDT |
136,619.6000 TUT |
0.0153 USDT |
0.0151 USDT |
0.0156 USDT |
0.0152 USDT |
| 2026-01-23 |
0.0158 USDT |
752,146.2000 TUT |
0.0158 USDT |
0.0155 USDT |
0.0160 USDT |
0.0156 USDT |
| 2026-01-22 |
0.0161 USDT |
439,103.5000 TUT |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |
| 2026-01-21 |
0.0160 USDT |
1,444,647.5000 TUT |
0.0152 USDT |
0.0152 USDT |
0.0166 USDT |
0.0163 USDT |
| 2026-01-20 |
0.0161 USDT |
1,703,941.5000 TUT |
0.0161 USDT |
0.0152 USDT |
0.0166 USDT |
0.0153 USDT |
| 2026-01-19 |
0.0159 USDT |
6,219,574.0000 TUT |
0.0172 USDT |
0.0140 USDT |
0.0172 USDT |
0.0160 USDT |
| 2026-01-18 |
0.0166 USDT |
583,934.8000 TUT |
0.0166 USDT |
0.0162 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-01-17 |
0.0168 USDT |
126,413.4000 TUT |
0.0171 USDT |
0.0166 USDT |
0.0171 USDT |
0.0167 USDT |
| 2026-01-16 |
0.0166 USDT |
1,469,736.2000 TUT |
0.0163 USDT |
0.0161 USDT |
0.0172 USDT |
0.0165 USDT |
| 2026-01-15 |
0.0169 USDT |
1,323,181.5000 TUT |
0.0174 USDT |
0.0162 USDT |
0.0174 USDT |
0.0162 USDT |
| 2026-01-14 |
0.0176 USDT |
6,035,607.0000 TUT |
0.0172 USDT |
0.0172 USDT |
0.0181 USDT |
0.0175 USDT |
| 2026-01-13 |
0.0166 USDT |
632,228.9000 TUT |
0.0167 USDT |
0.0163 USDT |
0.0168 USDT |
0.0167 USDT |
| 2026-01-12 |
0.0172 USDT |
1,706,578.8000 TUT |
0.0171 USDT |
0.0169 USDT |
0.0175 USDT |
0.0170 USDT |
| 2026-01-11 |
0.0173 USDT |
2,667,124.9000 TUT |
0.0171 USDT |
0.0169 USDT |
0.0179 USDT |
0.0172 USDT |
| 2026-01-10 |
0.0169 USDT |
127,336.5000 TUT |
0.0169 USDT |
0.0168 USDT |
0.0170 USDT |
0.0169 USDT |
| 2026-01-09 |
0.0170 USDT |
1,139,542.5000 TUT |
0.0167 USDT |
0.0165 USDT |
0.0174 USDT |
0.0170 USDT |
| 2026-01-08 |
0.0165 USDT |
773,746.0000 TUT |
0.0167 USDT |
0.0160 USDT |
0.0170 USDT |
0.0167 USDT |
| 2026-01-07 |
0.0180 USDT |
1,219,485.4000 TUT |
0.0182 USDT |
0.0171 USDT |
0.0184 USDT |
0.0172 USDT |
| 2026-01-06 |
0.0184 USDT |
4,097,655.1000 TUT |
0.0178 USDT |
0.0174 USDT |
0.0194 USDT |
0.0178 USDT |
| 2026-01-05 |
0.0182 USDT |
2,463,747.5000 TUT |
0.0184 USDT |
0.0177 USDT |
0.0187 USDT |
0.0180 USDT |
| 2026-01-04 |
0.0179 USDT |
5,556,035.8000 TUT |
0.0164 USDT |
0.0161 USDT |
0.0204 USDT |
0.0199 USDT |
| 2026-01-03 |
0.0162 USDT |
1,969,421.4000 TUT |
0.0165 USDT |
0.0158 USDT |
0.0169 USDT |
0.0163 USDT |
| 2026-01-02 |
0.0165 USDT |
4,406,296.5000 TUT |
0.0166 USDT |
0.0160 USDT |
0.0169 USDT |
0.0165 USDT |
| 2026-01-01 |
0.0162 USDT |
7,817,124.3000 TUT |
0.0150 USDT |
0.0150 USDT |
0.0171 USDT |
0.0163 USDT |
| 2025-12-31 |
0.0146 USDT |
1,894,006.4000 TUT |
0.0148 USDT |
0.0143 USDT |
0.0149 USDT |
0.0143 USDT |
| 2025-12-30 |
0.0135 USDT |
1,203,140.7000 TUT |
0.0135 USDT |
0.0133 USDT |
0.0139 USDT |
0.0138 USDT |
| 2025-12-29 |
0.0139 USDT |
2,073,253.6000 TUT |
0.0138 USDT |
0.0134 USDT |
0.0142 USDT |
0.0134 USDT |
| 2025-12-28 |
0.0139 USDT |
924,425.9000 TUT |
0.0143 USDT |
0.0136 USDT |
0.0143 USDT |
0.0136 USDT |
| 2025-12-27 |
0.0139 USDT |
996,407.0000 TUT |
0.0142 USDT |
0.0137 USDT |
0.0142 USDT |
0.0141 USDT |
| 2025-12-26 |
0.0136 USDT |
2,709,470.5000 TUT |
0.0131 USDT |
0.0129 USDT |
0.0144 USDT |
0.0144 USDT |
| 2025-12-25 |
0.0133 USDT |
685,795.6000 TUT |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-12-24 |
0.0130 USDT |
2,614,673.1000 TUT |
0.0128 USDT |
0.0126 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-12-23 |
0.0127 USDT |
1,391,942.8000 TUT |
0.0129 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-12-22 |
0.0127 USDT |
1,799,350.6000 TUT |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0128 USDT |
| 2025-12-21 |
0.0125 USDT |
1,499,507.3000 TUT |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |