Identifier on Kucoin: TUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-13 |
0.0289 USDT |
1,321,836.5000 TUT |
0.0300 USDT |
0.0278 USDT |
0.0300 USDT |
0.0284 USDT |
| 2025-06-12 |
0.0309 USDT |
636,737.7000 TUT |
0.0313 USDT |
0.0301 USDT |
0.0314 USDT |
0.0301 USDT |
| 2025-06-11 |
0.0324 USDT |
2,161,542.2000 TUT |
0.0316 USDT |
0.0308 USDT |
0.0335 USDT |
0.0309 USDT |
| 2025-06-10 |
0.0307 USDT |
1,438,376.8000 TUT |
0.0316 USDT |
0.0301 USDT |
0.0320 USDT |
0.0303 USDT |
| 2025-06-09 |
0.0304 USDT |
3,633,464.9000 TUT |
0.0316 USDT |
0.0288 USDT |
0.0326 USDT |
0.0306 USDT |
| 2025-06-08 |
0.0296 USDT |
2,269,313.8000 TUT |
0.0282 USDT |
0.0281 USDT |
0.0316 USDT |
0.0316 USDT |
| 2025-06-07 |
0.0278 USDT |
304,438.4000 TUT |
0.0273 USDT |
0.0273 USDT |
0.0281 USDT |
0.0275 USDT |
| 2025-06-06 |
0.0276 USDT |
1,774,148.9000 TUT |
0.0274 USDT |
0.0272 USDT |
0.0285 USDT |
0.0272 USDT |
| 2025-06-05 |
0.0281 USDT |
1,996,263.5000 TUT |
0.0285 USDT |
0.0267 USDT |
0.0291 USDT |
0.0271 USDT |
| 2025-06-04 |
0.0287 USDT |
1,086,064.1000 TUT |
0.0291 USDT |
0.0283 USDT |
0.0291 USDT |
0.0289 USDT |
| 2025-06-03 |
0.0292 USDT |
1,048,127.2000 TUT |
0.0289 USDT |
0.0289 USDT |
0.0298 USDT |
0.0294 USDT |
| 2025-06-02 |
0.0286 USDT |
2,661,019.4000 TUT |
0.0295 USDT |
0.0281 USDT |
0.0295 USDT |
0.0289 USDT |
| 2025-06-01 |
0.0276 USDT |
7,643,108.1000 TUT |
0.0264 USDT |
0.0262 USDT |
0.0289 USDT |
0.0281 USDT |
| 2025-05-31 |
0.0229 USDT |
4,035,866.5000 TUT |
0.0229 USDT |
0.0221 USDT |
0.0235 USDT |
0.0232 USDT |
| 2025-05-30 |
0.0268 USDT |
8,953,526.7000 TUT |
0.0291 USDT |
0.0251 USDT |
0.0292 USDT |
0.0256 USDT |
| 2025-05-29 |
0.0295 USDT |
2,530,536.2000 TUT |
0.0283 USDT |
0.0283 USDT |
0.0300 USDT |
0.0296 USDT |
| 2025-05-28 |
0.0286 USDT |
1,170,636.4000 TUT |
0.0289 USDT |
0.0277 USDT |
0.0293 USDT |
0.0280 USDT |
| 2025-05-27 |
0.0287 USDT |
4,913,186.0619 TUT |
0.0283 USDT |
0.0275 USDT |
0.0301 USDT |
0.0292 USDT |
| 2025-05-26 |
0.0273 USDT |
5,388,541.2000 TUT |
0.0267 USDT |
0.0265 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-05-25 |
0.0267 USDT |
3,004,770.4000 TUT |
0.0274 USDT |
0.0256 USDT |
0.0274 USDT |
0.0260 USDT |
| 2025-05-24 |
0.0273 USDT |
3,403,183.5000 TUT |
0.0267 USDT |
0.0266 USDT |
0.0282 USDT |
0.0282 USDT |
| 2025-05-23 |
0.0282 USDT |
6,490,122.1000 TUT |
0.0287 USDT |
0.0263 USDT |
0.0300 USDT |
0.0274 USDT |
| 2025-05-22 |
0.0280 USDT |
7,613,079.4000 TUT |
0.0270 USDT |
0.0270 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-05-21 |
0.0274 USDT |
5,473,074.1000 TUT |
0.0282 USDT |
0.0261 USDT |
0.0286 USDT |
0.0266 USDT |
| 2025-05-20 |
0.0274 USDT |
2,633,659.2000 TUT |
0.0276 USDT |
0.0266 USDT |
0.0281 USDT |
0.0270 USDT |
| 2025-05-19 |
0.0269 USDT |
3,658,691.2000 TUT |
0.0284 USDT |
0.0261 USDT |
0.0285 USDT |
0.0275 USDT |
| 2025-05-18 |
0.0284 USDT |
2,349,415.5000 TUT |
0.0274 USDT |
0.0269 USDT |
0.0296 USDT |
0.0284 USDT |
| 2025-05-17 |
0.0274 USDT |
3,456,090.7000 TUT |
0.0281 USDT |
0.0266 USDT |
0.0283 USDT |
0.0274 USDT |
| 2025-05-16 |
0.0292 USDT |
4,565,772.8000 TUT |
0.0278 USDT |
0.0278 USDT |
0.0306 USDT |
0.0289 USDT |
| 2025-05-15 |
0.0295 USDT |
4,850,541.0000 TUT |
0.0320 USDT |
0.0277 USDT |
0.0322 USDT |
0.0282 USDT |
| 2025-05-14 |
0.0336 USDT |
7,755,705.4000 TUT |
0.0343 USDT |
0.0321 USDT |
0.0353 USDT |
0.0325 USDT |
| 2025-05-13 |
0.0332 USDT |
13,986,608.4000 TUT |
0.0325 USDT |
0.0302 USDT |
0.0354 USDT |
0.0339 USDT |
| 2025-05-12 |
0.0321 USDT |
16,515,043.7973 TUT |
0.0311 USDT |
0.0303 USDT |
0.0344 USDT |
0.0319 USDT |
| 2025-05-11 |
0.0301 USDT |
10,744,551.5000 TUT |
0.0298 USDT |
0.0274 USDT |
0.0323 USDT |
0.0312 USDT |
| 2025-05-10 |
0.0301 USDT |
16,430,596.2000 TUT |
0.0349 USDT |
0.0277 USDT |
0.0362 USDT |
0.0294 USDT |
| 2025-05-09 |
0.0272 USDT |
10,911,821.2000 TUT |
0.0269 USDT |
0.0254 USDT |
0.0295 USDT |
0.0272 USDT |
| 2025-05-08 |
0.0264 USDT |
2,080,945.6000 TUT |
0.0261 USDT |
0.0259 USDT |
0.0277 USDT |
0.0274 USDT |
| 2025-05-07 |
0.0247 USDT |
4,392,368.7000 TUT |
0.0240 USDT |
0.0234 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-05-06 |
0.0254 USDT |
1,430,689.6000 TUT |
0.0258 USDT |
0.0242 USDT |
0.0264 USDT |
0.0244 USDT |
| 2025-05-05 |
0.0266 USDT |
1,198,001.4000 TUT |
0.0264 USDT |
0.0260 USDT |
0.0274 USDT |
0.0267 USDT |
| 2025-05-04 |
0.0268 USDT |
900,620.1000 TUT |
0.0274 USDT |
0.0259 USDT |
0.0280 USDT |
0.0259 USDT |
| 2025-05-03 |
0.0285 USDT |
3,642,127.4000 TUT |
0.0291 USDT |
0.0264 USDT |
0.0304 USDT |
0.0266 USDT |
| 2025-05-02 |
0.0287 USDT |
1,400,821.8000 TUT |
0.0295 USDT |
0.0282 USDT |
0.0297 USDT |
0.0288 USDT |
| 2025-05-01 |
0.0290 USDT |
2,766,723.4000 TUT |
0.0282 USDT |
0.0280 USDT |
0.0301 USDT |
0.0292 USDT |
| 2025-04-30 |
0.0277 USDT |
2,511,167.8000 TUT |
0.0272 USDT |
0.0270 USDT |
0.0287 USDT |
0.0279 USDT |
| 2025-04-29 |
0.0280 USDT |
1,714,206.1000 TUT |
0.0287 USDT |
0.0270 USDT |
0.0293 USDT |
0.0274 USDT |
| 2025-04-28 |
0.0283 USDT |
5,294,031.0000 TUT |
0.0274 USDT |
0.0267 USDT |
0.0295 USDT |
0.0286 USDT |
| 2025-04-27 |
0.0280 USDT |
6,224,258.3000 TUT |
0.0282 USDT |
0.0266 USDT |
0.0295 USDT |
0.0276 USDT |
| 2025-04-26 |
0.0274 USDT |
6,006,119.2000 TUT |
0.0270 USDT |
0.0263 USDT |
0.0290 USDT |
0.0272 USDT |
| 2025-04-25 |
0.0290 USDT |
19,608,733.4000 TUT |
0.0274 USDT |
0.0260 USDT |
0.0339 USDT |
0.0268 USDT |