Identifier on Kucoin: TUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0596 USDT |
738,247.8000 TUT |
0.0601 USDT |
0.0583 USDT |
0.0606 USDT |
0.0600 USDT |
| 2025-08-01 |
0.0591 USDT |
1,588,657.1000 TUT |
0.0599 USDT |
0.0572 USDT |
0.0612 USDT |
0.0609 USDT |
| 2025-07-31 |
0.0604 USDT |
856,055.9000 TUT |
0.0599 USDT |
0.0596 USDT |
0.0614 USDT |
0.0600 USDT |
| 2025-07-30 |
0.0597 USDT |
1,348,373.7000 TUT |
0.0599 USDT |
0.0570 USDT |
0.0619 USDT |
0.0601 USDT |
| 2025-07-29 |
0.0624 USDT |
3,833,313.6000 TUT |
0.0672 USDT |
0.0578 USDT |
0.0679 USDT |
0.0587 USDT |
| 2025-07-28 |
0.0759 USDT |
3,057,998.6000 TUT |
0.0783 USDT |
0.0678 USDT |
0.0808 USDT |
0.0699 USDT |
| 2025-07-27 |
0.0776 USDT |
3,144,046.2000 TUT |
0.0772 USDT |
0.0733 USDT |
0.0824 USDT |
0.0783 USDT |
| 2025-07-26 |
0.0720 USDT |
3,469,608.0000 TUT |
0.0648 USDT |
0.0644 USDT |
0.0782 USDT |
0.0771 USDT |
| 2025-07-25 |
0.0621 USDT |
820,013.0000 TUT |
0.0612 USDT |
0.0600 USDT |
0.0637 USDT |
0.0630 USDT |
| 2025-07-24 |
0.0614 USDT |
1,705,792.3000 TUT |
0.0623 USDT |
0.0595 USDT |
0.0626 USDT |
0.0609 USDT |
| 2025-07-23 |
0.0599 USDT |
1,090,836.1000 TUT |
0.0601 USDT |
0.0580 USDT |
0.0623 USDT |
0.0621 USDT |
| 2025-07-22 |
0.0618 USDT |
711,841.0000 TUT |
0.0624 USDT |
0.0602 USDT |
0.0631 USDT |
0.0608 USDT |
| 2025-07-21 |
0.0611 USDT |
494,892.3000 TUT |
0.0616 USDT |
0.0601 USDT |
0.0622 USDT |
0.0619 USDT |
| 2025-07-20 |
0.0618 USDT |
491,176.8000 TUT |
0.0620 USDT |
0.0612 USDT |
0.0625 USDT |
0.0616 USDT |
| 2025-07-19 |
0.0610 USDT |
235,950.6000 TUT |
0.0603 USDT |
0.0600 USDT |
0.0625 USDT |
0.0617 USDT |
| 2025-07-18 |
0.0619 USDT |
1,819,418.7000 TUT |
0.0619 USDT |
0.0586 USDT |
0.0657 USDT |
0.0608 USDT |
| 2025-07-17 |
0.0617 USDT |
515,102.4000 TUT |
0.0615 USDT |
0.0605 USDT |
0.0627 USDT |
0.0607 USDT |
| 2025-07-16 |
0.0616 USDT |
994,798.5000 TUT |
0.0601 USDT |
0.0596 USDT |
0.0630 USDT |
0.0621 USDT |
| 2025-07-15 |
0.0593 USDT |
1,705,852.0000 TUT |
0.0586 USDT |
0.0574 USDT |
0.0623 USDT |
0.0590 USDT |
| 2025-07-14 |
0.0563 USDT |
2,381,813.4000 TUT |
0.0551 USDT |
0.0543 USDT |
0.0595 USDT |
0.0592 USDT |
| 2025-07-13 |
0.0589 USDT |
1,058,337.6000 TUT |
0.0612 USDT |
0.0566 USDT |
0.0612 USDT |
0.0572 USDT |
| 2025-07-12 |
0.0552 USDT |
1,958,277.4000 TUT |
0.0552 USDT |
0.0533 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-07-11 |
0.0665 USDT |
7,236,422.8000 TUT |
0.0618 USDT |
0.0580 USDT |
0.0779 USDT |
0.0583 USDT |
| 2025-07-10 |
0.0625 USDT |
1,924,212.9000 TUT |
0.0627 USDT |
0.0585 USDT |
0.0661 USDT |
0.0599 USDT |
| 2025-07-09 |
0.0626 USDT |
862,203.3000 TUT |
0.0620 USDT |
0.0613 USDT |
0.0635 USDT |
0.0626 USDT |
| 2025-07-08 |
0.0622 USDT |
644,781.4000 TUT |
0.0617 USDT |
0.0604 USDT |
0.0634 USDT |
0.0610 USDT |
| 2025-07-07 |
0.0622 USDT |
535,202.3000 TUT |
0.0620 USDT |
0.0612 USDT |
0.0630 USDT |
0.0626 USDT |
| 2025-07-06 |
0.0602 USDT |
910,411.6000 TUT |
0.0596 USDT |
0.0587 USDT |
0.0621 USDT |
0.0609 USDT |
| 2025-07-05 |
0.0590 USDT |
3,222,064.5000 TUT |
0.0579 USDT |
0.0572 USDT |
0.0612 USDT |
0.0599 USDT |
| 2025-07-04 |
0.0609 USDT |
2,222,177.8000 TUT |
0.0617 USDT |
0.0590 USDT |
0.0624 USDT |
0.0591 USDT |
| 2025-07-03 |
0.0590 USDT |
7,794,304.0000 TUT |
0.0600 USDT |
0.0548 USDT |
0.0625 USDT |
0.0622 USDT |
| 2025-07-02 |
0.0619 USDT |
5,577,390.9000 TUT |
0.0616 USDT |
0.0598 USDT |
0.0641 USDT |
0.0607 USDT |
| 2025-07-01 |
0.0600 USDT |
1,240,688.0000 TUT |
0.0618 USDT |
0.0585 USDT |
0.0621 USDT |
0.0595 USDT |
| 2025-06-30 |
0.0619 USDT |
544,173.5000 TUT |
0.0618 USDT |
0.0611 USDT |
0.0626 USDT |
0.0616 USDT |
| 2025-06-29 |
0.0597 USDT |
2,185,134.4000 TUT |
0.0595 USDT |
0.0575 USDT |
0.0624 USDT |
0.0620 USDT |
| 2025-06-28 |
0.0598 USDT |
2,135,657.8000 TUT |
0.0600 USDT |
0.0568 USDT |
0.0629 USDT |
0.0598 USDT |
| 2025-06-27 |
0.0572 USDT |
1,593,011.6000 TUT |
0.0551 USDT |
0.0541 USDT |
0.0595 USDT |
0.0594 USDT |
| 2025-06-26 |
0.0562 USDT |
4,440,828.0000 TUT |
0.0598 USDT |
0.0530 USDT |
0.0601 USDT |
0.0552 USDT |
| 2025-06-25 |
0.0579 USDT |
7,334,917.0000 TUT |
0.0531 USDT |
0.0523 USDT |
0.0642 USDT |
0.0591 USDT |
| 2025-06-24 |
0.0517 USDT |
3,159,887.4000 TUT |
0.0492 USDT |
0.0486 USDT |
0.0546 USDT |
0.0533 USDT |
| 2025-06-23 |
0.0415 USDT |
7,749,527.6000 TUT |
0.0394 USDT |
0.0367 USDT |
0.0452 USDT |
0.0440 USDT |
| 2025-06-22 |
0.0366 USDT |
2,601,190.1000 TUT |
0.0383 USDT |
0.0352 USDT |
0.0388 USDT |
0.0372 USDT |
| 2025-06-21 |
0.0386 USDT |
1,057,718.4000 TUT |
0.0390 USDT |
0.0377 USDT |
0.0399 USDT |
0.0382 USDT |
| 2025-06-20 |
0.0383 USDT |
1,113,460.9000 TUT |
0.0372 USDT |
0.0367 USDT |
0.0389 USDT |
0.0381 USDT |
| 2025-06-19 |
0.0361 USDT |
1,574,874.9000 TUT |
0.0355 USDT |
0.0349 USDT |
0.0380 USDT |
0.0370 USDT |
| 2025-06-18 |
0.0342 USDT |
2,113,686.6000 TUT |
0.0350 USDT |
0.0329 USDT |
0.0351 USDT |
0.0345 USDT |
| 2025-06-17 |
0.0336 USDT |
1,387,358.2000 TUT |
0.0342 USDT |
0.0328 USDT |
0.0344 USDT |
0.0333 USDT |
| 2025-06-16 |
0.0320 USDT |
5,614,009.2000 TUT |
0.0317 USDT |
0.0287 USDT |
0.0333 USDT |
0.0332 USDT |
| 2025-06-15 |
0.0295 USDT |
1,890,946.0000 TUT |
0.0297 USDT |
0.0285 USDT |
0.0318 USDT |
0.0318 USDT |
| 2025-06-14 |
0.0297 USDT |
718,692.3000 TUT |
0.0290 USDT |
0.0290 USDT |
0.0303 USDT |
0.0303 USDT |