Identifier on Kucoin: TUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0290 USDT |
19,608,733.4000 TUT |
0.0274 USDT |
0.0260 USDT |
0.0339 USDT |
0.0268 USDT |
| 2025-04-24 |
0.0270 USDT |
5,052,450.5000 TUT |
0.0282 USDT |
0.0255 USDT |
0.0286 USDT |
0.0265 USDT |
| 2025-04-23 |
0.0291 USDT |
15,633,878.4000 TUT |
0.0270 USDT |
0.0261 USDT |
0.0317 USDT |
0.0285 USDT |
| 2025-04-22 |
0.0256 USDT |
7,300,212.6817 TUT |
0.0255 USDT |
0.0244 USDT |
0.0272 USDT |
0.0265 USDT |
| 2025-04-21 |
0.0274 USDT |
11,885,577.3056 TUT |
0.0274 USDT |
0.0257 USDT |
0.0288 USDT |
0.0259 USDT |
| 2025-04-20 |
0.0271 USDT |
69,932,276.6000 TUT |
0.0252 USDT |
0.0248 USDT |
0.0286 USDT |
0.0274 USDT |
| 2025-04-19 |
0.0252 USDT |
37,402,540.8763 TUT |
0.0258 USDT |
0.0246 USDT |
0.0260 USDT |
0.0249 USDT |
| 2025-04-18 |
0.0268 USDT |
5,523,749.1000 TUT |
0.0264 USDT |
0.0261 USDT |
0.0275 USDT |
0.0267 USDT |
| 2025-04-17 |
0.0266 USDT |
10,597,833.6000 TUT |
0.0249 USDT |
0.0248 USDT |
0.0292 USDT |
0.0264 USDT |
| 2025-04-16 |
0.0242 USDT |
92,713,664.9000 TUT |
0.0213 USDT |
0.0211 USDT |
0.0257 USDT |
0.0253 USDT |
| 2025-04-15 |
0.0229 USDT |
21,694,160.1369 TUT |
0.0234 USDT |
0.0222 USDT |
0.0236 USDT |
0.0225 USDT |
| 2025-04-14 |
0.0247 USDT |
47,083,561.9000 TUT |
0.0229 USDT |
0.0227 USDT |
0.0258 USDT |
0.0243 USDT |
| 2025-04-13 |
0.0259 USDT |
60,469,447.7619 TUT |
0.0263 USDT |
0.0250 USDT |
0.0269 USDT |
0.0253 USDT |
| 2025-04-12 |
0.0260 USDT |
86,294,280.2923 TUT |
0.0251 USDT |
0.0246 USDT |
0.0274 USDT |
0.0263 USDT |
| 2025-04-11 |
0.0250 USDT |
84,235,779.6000 TUT |
0.0236 USDT |
0.0235 USDT |
0.0270 USDT |
0.0250 USDT |
| 2025-04-10 |
0.0267 USDT |
98,950,583.3952 TUT |
0.0318 USDT |
0.0245 USDT |
0.0335 USDT |
0.0248 USDT |
| 2025-04-09 |
0.0299 USDT |
117,671,075.1885 TUT |
0.0271 USDT |
0.0268 USDT |
0.0327 USDT |
0.0318 USDT |
| 2025-04-08 |
0.0278 USDT |
102,380,962.8000 TUT |
0.0266 USDT |
0.0257 USDT |
0.0296 USDT |
0.0277 USDT |
| 2025-04-07 |
0.0257 USDT |
94,116,938.9399 TUT |
0.0249 USDT |
0.0239 USDT |
0.0306 USDT |
0.0294 USDT |
| 2025-04-06 |
0.0246 USDT |
115,974,975.5000 TUT |
0.0239 USDT |
0.0231 USDT |
0.0259 USDT |
0.0248 USDT |
| 2025-04-05 |
0.0244 USDT |
45,628,617.2749 TUT |
0.0226 USDT |
0.0222 USDT |
0.0261 USDT |
0.0251 USDT |
| 2025-04-04 |
0.0221 USDT |
76,584,467.9000 TUT |
0.0222 USDT |
0.0210 USDT |
0.0235 USDT |
0.0225 USDT |
| 2025-04-03 |
0.0247 USDT |
68,155,203.1999 TUT |
0.0285 USDT |
0.0224 USDT |
0.0297 USDT |
0.0229 USDT |
| 2025-04-02 |
0.0293 USDT |
56,230,892.5000 TUT |
0.0343 USDT |
0.0274 USDT |
0.0343 USDT |
0.0292 USDT |
| 2025-04-01 |
0.0382 USDT |
38,899,183.1000 TUT |
0.0404 USDT |
0.0347 USDT |
0.0408 USDT |
0.0373 USDT |
| 2025-03-31 |
0.0420 USDT |
54,381,817.2220 TUT |
0.0400 USDT |
0.0380 USDT |
0.0492 USDT |
0.0419 USDT |
| 2025-03-30 |
0.0396 USDT |
52,135,438.6000 TUT |
0.0398 USDT |
0.0364 USDT |
0.0448 USDT |
0.0379 USDT |
| 2025-03-29 |
0.0461 USDT |
63,831,102.4000 TUT |
0.0418 USDT |
0.0395 USDT |
0.0557 USDT |
0.0468 USDT |
| 2025-03-28 |
0.0412 USDT |
97,545,023.9000 TUT |
0.0473 USDT |
0.0358 USDT |
0.0549 USDT |
0.0437 USDT |
| 2025-03-27 |
0.0166 USDT |
41,171,944.4000 TUT |
0.0157 USDT |
0.0157 USDT |
0.0174 USDT |
0.0162 USDT |
| 2025-03-26 |
0.0172 USDT |
58,880,606.8000 TUT |
0.0177 USDT |
0.0159 USDT |
0.0181 USDT |
0.0163 USDT |
| 2025-03-25 |
0.0186 USDT |
95,318,546.0000 TUT |
0.0221 USDT |
0.0166 USDT |
0.0221 USDT |
0.0170 USDT |
| 2025-03-24 |
0.0229 USDT |
109,900,945.5995 TUT |
0.0235 USDT |
0.0205 USDT |
0.0264 USDT |
0.0219 USDT |
| 2025-03-23 |
0.0220 USDT |
81,520,404.1000 TUT |
0.0238 USDT |
0.0200 USDT |
0.0252 USDT |
0.0225 USDT |
| 2025-03-22 |
0.0263 USDT |
71,251,733.7000 TUT |
0.0292 USDT |
0.0235 USDT |
0.0304 USDT |
0.0236 USDT |
| 2025-03-21 |
0.0310 USDT |
100,632,549.7000 TUT |
0.0356 USDT |
0.0267 USDT |
0.0390 USDT |
0.0303 USDT |
| 2025-03-20 |
0.0439 USDT |
175,101,679.5000 TUT |
0.0489 USDT |
0.0324 USDT |
0.0595 USDT |
0.0354 USDT |
| 2025-03-19 |
0.0246 USDT |
194,631,906.1000 TUT |
0.0168 USDT |
0.0168 USDT |
0.0375 USDT |
0.0346 USDT |