Identifier on Kucoin: TUT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-08 |
0.0194 USDT |
4,218,912.6000 TUT |
0.0199 USDT |
0.0186 USDT |
0.0208 USDT |
0.0188 USDT |
| 2025-11-07 |
0.0201 USDT |
14,808,440.1000 TUT |
0.0182 USDT |
0.0180 USDT |
0.0223 USDT |
0.0209 USDT |
| 2025-11-06 |
0.0181 USDT |
2,927,243.6000 TUT |
0.0183 USDT |
0.0176 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-11-05 |
0.0175 USDT |
9,892,564.6000 TUT |
0.0173 USDT |
0.0162 USDT |
0.0184 USDT |
0.0180 USDT |
| 2025-11-04 |
0.0170 USDT |
7,574,678.3000 TUT |
0.0169 USDT |
0.0160 USDT |
0.0177 USDT |
0.0170 USDT |
| 2025-11-03 |
0.0182 USDT |
2,888,279.7000 TUT |
0.0195 USDT |
0.0177 USDT |
0.0195 USDT |
0.0179 USDT |
| 2025-11-02 |
0.0195 USDT |
1,729,944.8000 TUT |
0.0197 USDT |
0.0192 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-11-01 |
0.0194 USDT |
2,231,125.0000 TUT |
0.0192 USDT |
0.0190 USDT |
0.0199 USDT |
0.0195 USDT |
| 2025-10-31 |
0.0195 USDT |
4,021,058.3000 TUT |
0.0195 USDT |
0.0186 USDT |
0.0198 USDT |
0.0192 USDT |
| 2025-10-30 |
0.0201 USDT |
7,986,261.5000 TUT |
0.0215 USDT |
0.0179 USDT |
0.0218 USDT |
0.0195 USDT |
| 2025-10-29 |
0.0218 USDT |
4,696,043.6000 TUT |
0.0225 USDT |
0.0208 USDT |
0.0231 USDT |
0.0213 USDT |
| 2025-10-28 |
0.0231 USDT |
3,919,970.7000 TUT |
0.0223 USDT |
0.0218 USDT |
0.0239 USDT |
0.0230 USDT |
| 2025-10-27 |
0.0234 USDT |
2,297,365.5000 TUT |
0.0239 USDT |
0.0225 USDT |
0.0245 USDT |
0.0226 USDT |
| 2025-10-26 |
0.0238 USDT |
2,691,680.6987 TUT |
0.0237 USDT |
0.0232 USDT |
0.0245 USDT |
0.0239 USDT |
| 2025-10-25 |
0.0235 USDT |
1,540,966.9000 TUT |
0.0237 USDT |
0.0232 USDT |
0.0238 USDT |
0.0234 USDT |
| 2025-10-24 |
0.0239 USDT |
2,178,379.4000 TUT |
0.0238 USDT |
0.0230 USDT |
0.0245 USDT |
0.0232 USDT |
| 2025-10-23 |
0.0231 USDT |
3,508,058.6000 TUT |
0.0223 USDT |
0.0223 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-10-22 |
0.0233 USDT |
2,520,647.4000 TUT |
0.0234 USDT |
0.0226 USDT |
0.0239 USDT |
0.0232 USDT |
| 2025-10-21 |
0.0246 USDT |
4,335,205.3000 TUT |
0.0254 USDT |
0.0234 USDT |
0.0258 USDT |
0.0234 USDT |
| 2025-10-20 |
0.0265 USDT |
2,536,108.8000 TUT |
0.0261 USDT |
0.0255 USDT |
0.0270 USDT |
0.0262 USDT |
| 2025-10-19 |
0.0261 USDT |
5,023,404.4000 TUT |
0.0259 USDT |
0.0251 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-10-18 |
0.0260 USDT |
10,890,206.4000 TUT |
0.0250 USDT |
0.0246 USDT |
0.0276 USDT |
0.0259 USDT |
| 2025-10-17 |
0.0248 USDT |
12,038,805.3000 TUT |
0.0266 USDT |
0.0230 USDT |
0.0269 USDT |
0.0251 USDT |
| 2025-10-16 |
0.0261 USDT |
21,377,363.4000 TUT |
0.0287 USDT |
0.0232 USDT |
0.0289 USDT |
0.0258 USDT |
| 2025-10-15 |
0.0287 USDT |
26,759,392.6000 TUT |
0.0284 USDT |
0.0265 USDT |
0.0308 USDT |
0.0277 USDT |
| 2025-10-14 |
0.0284 USDT |
15,185,135.0000 TUT |
0.0314 USDT |
0.0262 USDT |
0.0329 USDT |
0.0268 USDT |
| 2025-10-13 |
0.0315 USDT |
24,300,954.6000 TUT |
0.0316 USDT |
0.0290 USDT |
0.0338 USDT |
0.0315 USDT |
| 2025-10-12 |
0.0293 USDT |
49,456,089.5000 TUT |
0.0335 USDT |
0.0244 USDT |
0.0338 USDT |
0.0322 USDT |
| 2025-10-11 |
0.0359 USDT |
48,896,684.2794 TUT |
0.0369 USDT |
0.0298 USDT |
0.0428 USDT |
0.0353 USDT |
| 2025-10-10 |
0.0688 USDT |
7,660,829.8000 TUT |
0.0875 USDT |
0.0088 USDT |
0.0916 USDT |
0.0536 USDT |
| 2025-10-09 |
0.0896 USDT |
3,226,982.6000 TUT |
0.0889 USDT |
0.0863 USDT |
0.0930 USDT |
0.0865 USDT |
| 2025-10-08 |
0.0861 USDT |
4,418,432.6000 TUT |
0.0849 USDT |
0.0846 USDT |
0.0894 USDT |
0.0879 USDT |
| 2025-10-07 |
0.0838 USDT |
4,277,146.7000 TUT |
0.0849 USDT |
0.0800 USDT |
0.0862 USDT |
0.0852 USDT |
| 2025-10-06 |
0.0900 USDT |
7,166,946.9685 TUT |
0.1042 USDT |
0.0839 USDT |
0.1042 USDT |
0.0962 USDT |
| 2025-10-05 |
0.1124 USDT |
16,130,501.3000 TUT |
0.1017 USDT |
0.0975 USDT |
0.1371 USDT |
0.1059 USDT |
| 2025-10-04 |
0.0918 USDT |
3,713,270.9000 TUT |
0.0838 USDT |
0.0793 USDT |
0.1090 USDT |
0.1082 USDT |
| 2025-10-03 |
0.0836 USDT |
1,141,011.0000 TUT |
0.0830 USDT |
0.0826 USDT |
0.0843 USDT |
0.0837 USDT |
| 2025-10-02 |
0.0835 USDT |
1,904,167.2000 TUT |
0.0838 USDT |
0.0808 USDT |
0.0846 USDT |
0.0828 USDT |
| 2025-10-01 |
0.0838 USDT |
4,887,550.7000 TUT |
0.0842 USDT |
0.0811 USDT |
0.0879 USDT |
0.0839 USDT |
| 2025-09-30 |
0.0848 USDT |
2,112,555.8000 TUT |
0.0872 USDT |
0.0813 USDT |
0.0879 USDT |
0.0834 USDT |
| 2025-09-29 |
0.0843 USDT |
1,582,178.2772 TUT |
0.0858 USDT |
0.0825 USDT |
0.0863 USDT |
0.0836 USDT |
| 2025-09-28 |
0.0885 USDT |
1,785,953.8000 TUT |
0.0907 USDT |
0.0867 USDT |
0.0907 USDT |
0.0867 USDT |
| 2025-09-27 |
0.0906 USDT |
5,382,697.7573 TUT |
0.0860 USDT |
0.0852 USDT |
0.0935 USDT |
0.0921 USDT |
| 2025-09-26 |
0.0883 USDT |
5,566,834.5000 TUT |
0.0868 USDT |
0.0850 USDT |
0.0929 USDT |
0.0867 USDT |
| 2025-09-25 |
0.0930 USDT |
13,025,703.1874 TUT |
0.0861 USDT |
0.0806 USDT |
0.1131 USDT |
0.0844 USDT |
| 2025-09-24 |
0.0856 USDT |
7,112,228.2989 TUT |
0.0834 USDT |
0.0815 USDT |
0.0917 USDT |
0.0856 USDT |
| 2025-09-23 |
0.0836 USDT |
6,980,034.5545 TUT |
0.0854 USDT |
0.0813 USDT |
0.0868 USDT |
0.0844 USDT |
| 2025-09-22 |
0.0849 USDT |
24,902,177.0000 TUT |
0.0793 USDT |
0.0750 USDT |
0.0955 USDT |
0.0869 USDT |
| 2025-09-21 |
0.0794 USDT |
6,450,288.1977 TUT |
0.0782 USDT |
0.0753 USDT |
0.0838 USDT |
0.0816 USDT |
| 2025-09-20 |
0.1201 USDT |
31,055,140.1233 TUT |
0.1197 USDT |
0.0837 USDT |
0.1874 USDT |
0.0868 USDT |