Identifier on Kucoin: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.9954 USDT |
28,243.6749 TUSD |
0.9951 USDT |
0.9951 USDT |
0.9962 USDT |
0.9957 USDT |
| 2025-03-05 |
0.9929 USDT |
18,694.5578 TUSD |
0.9921 USDT |
0.9883 USDT |
0.9961 USDT |
0.9955 USDT |
| 2025-03-04 |
0.9860 USDT |
32,366.6310 TUSD |
0.9760 USDT |
0.9760 USDT |
0.9947 USDT |
0.9947 USDT |
| 2025-03-03 |
0.9867 USDT |
37,448.2860 TUSD |
0.9910 USDT |
0.9754 USDT |
0.9940 USDT |
0.9804 USDT |
| 2025-03-02 |
0.9788 USDT |
66,204.4629 TUSD |
0.9944 USDT |
0.9412 USDT |
0.9963 USDT |
0.9807 USDT |
| 2025-03-01 |
0.9941 USDT |
29,502.4839 TUSD |
0.9944 USDT |
0.9924 USDT |
0.9963 USDT |
0.9944 USDT |
| 2025-02-28 |
0.9945 USDT |
32,306.0935 TUSD |
0.9948 USDT |
0.9925 USDT |
0.9964 USDT |
0.9944 USDT |
| 2025-02-27 |
0.9946 USDT |
19,043.1459 TUSD |
0.9944 USDT |
0.9925 USDT |
0.9965 USDT |
0.9948 USDT |
| 2025-02-26 |
0.9937 USDT |
24,336.1649 TUSD |
0.9930 USDT |
0.9925 USDT |
0.9963 USDT |
0.9944 USDT |
| 2025-02-25 |
0.9930 USDT |
29,726.2785 TUSD |
0.9930 USDT |
0.9924 USDT |
0.9934 USDT |
0.9930 USDT |
| 2025-02-24 |
0.9935 USDT |
29,060.5663 TUSD |
0.9945 USDT |
0.9925 USDT |
0.9955 USDT |
0.9930 USDT |
| 2025-02-23 |
0.9945 USDT |
30,764.8015 TUSD |
0.9946 USDT |
0.9924 USDT |
0.9966 USDT |
0.9945 USDT |
| 2025-02-22 |
0.9947 USDT |
27,082.4306 TUSD |
0.9946 USDT |
0.9946 USDT |
0.9966 USDT |
0.9947 USDT |
| 2025-02-21 |
0.9949 USDT |
42,346.9296 TUSD |
0.9942 USDT |
0.9922 USDT |
0.9966 USDT |
0.9946 USDT |
| 2025-02-20 |
0.9929 USDT |
38,542.0782 TUSD |
0.9926 USDT |
0.9881 USDT |
0.9955 USDT |
0.9918 USDT |
| 2025-02-19 |
0.9897 USDT |
48,133.9923 TUSD |
0.9922 USDT |
0.9767 USDT |
0.9965 USDT |
0.9888 USDT |
| 2025-02-18 |
0.9929 USDT |
39,137.6834 TUSD |
0.9940 USDT |
0.9873 USDT |
0.9965 USDT |
0.9922 USDT |
| 2025-02-17 |
0.9924 USDT |
29,325.5554 TUSD |
0.9900 USDT |
0.9878 USDT |
0.9963 USDT |
0.9939 USDT |
| 2025-02-16 |
0.9921 USDT |
24,404.6279 TUSD |
0.9935 USDT |
0.9877 USDT |
0.9960 USDT |
0.9919 USDT |
| 2025-02-15 |
0.9919 USDT |
22,914.5181 TUSD |
0.9922 USDT |
0.9877 USDT |
0.9961 USDT |
0.9919 USDT |
| 2025-02-14 |
0.9924 USDT |
24,384.9993 TUSD |
0.9917 USDT |
0.9875 USDT |
0.9961 USDT |
0.9918 USDT |
| 2025-02-13 |
0.9931 USDT |
33,962.3016 TUSD |
0.9940 USDT |
0.9871 USDT |
0.9961 USDT |
0.9917 USDT |
| 2025-02-12 |
0.9940 USDT |
22,083.1879 TUSD |
0.9940 USDT |
0.9921 USDT |
0.9961 USDT |
0.9940 USDT |
| 2025-02-11 |
0.9939 USDT |
26,666.6744 TUSD |
0.9922 USDT |
0.9920 USDT |
0.9961 USDT |
0.9940 USDT |
| 2025-02-10 |
0.9922 USDT |
20,442.5571 TUSD |
0.9922 USDT |
0.9922 USDT |
0.9961 USDT |
0.9922 USDT |
| 2025-02-09 |
0.9918 USDT |
26,530.7402 TUSD |
0.9916 USDT |
0.9871 USDT |
0.9961 USDT |
0.9922 USDT |
| 2025-02-08 |
0.9920 USDT |
36,299.3851 TUSD |
0.9920 USDT |
0.9871 USDT |
0.9940 USDT |
0.9916 USDT |
| 2025-02-07 |
0.9928 USDT |
22,841.3282 TUSD |
0.9917 USDT |
0.9872 USDT |
0.9962 USDT |
0.9931 USDT |
| 2025-02-06 |
0.9925 USDT |
33,170.9811 TUSD |
0.9930 USDT |
0.9872 USDT |
0.9961 USDT |
0.9917 USDT |
| 2025-02-05 |
0.9930 USDT |
29,675.8473 TUSD |
0.9930 USDT |
0.9901 USDT |
0.9960 USDT |
0.9930 USDT |
| 2025-02-04 |
0.9949 USDT |
16,587.7912 TUSD |
0.9960 USDT |
0.9944 USDT |
0.9962 USDT |
0.9946 USDT |
| 2025-02-03 |
0.9947 USDT |
46,834.0311 TUSD |
0.9955 USDT |
0.9930 USDT |
0.9966 USDT |
0.9961 USDT |
| 2025-02-02 |
0.9971 USDT |
19,770.9613 TUSD |
0.9966 USDT |
0.9952 USDT |
0.9994 USDT |
0.9955 USDT |
| 2025-02-01 |
0.9989 USDT |
38,779.0865 TUSD |
0.9960 USDT |
0.9960 USDT |
1.0005 USDT |
0.9974 USDT |
| 2025-01-31 |
0.9960 USDT |
25,104.6592 TUSD |
0.9960 USDT |
0.9956 USDT |
0.9963 USDT |
0.9960 USDT |
| 2025-01-30 |
0.9975 USDT |
14,357.1222 TUSD |
0.9982 USDT |
0.9965 USDT |
0.9984 USDT |
0.9965 USDT |
| 2025-01-29 |
0.9982 USDT |
23,553.1809 TUSD |
0.9986 USDT |
0.9962 USDT |
0.9994 USDT |
0.9980 USDT |
| 2025-01-28 |
0.9982 USDT |
9,604.2072 TUSD |
0.9966 USDT |
0.9966 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-01-27 |
0.9970 USDT |
22,884.7627 TUSD |
0.9983 USDT |
0.9964 USDT |
0.9986 USDT |
0.9966 USDT |
| 2025-01-26 |
0.9973 USDT |
29,822.7407 TUSD |
0.9971 USDT |
0.9957 USDT |
0.9979 USDT |
0.9974 USDT |
| 2025-01-25 |
0.9972 USDT |
32,501.5808 TUSD |
0.9976 USDT |
0.9960 USDT |
0.9982 USDT |
0.9970 USDT |
| 2025-01-24 |
0.9988 USDT |
19,172.4650 TUSD |
0.9990 USDT |
0.9977 USDT |
0.9995 USDT |
0.9977 USDT |
| 2025-01-23 |
0.9988 USDT |
19,779.1604 TUSD |
0.9994 USDT |
0.9978 USDT |
0.9998 USDT |
0.9990 USDT |
| 2025-01-22 |
0.9979 USDT |
20,499.4271 TUSD |
0.9989 USDT |
0.9958 USDT |
0.9993 USDT |
0.9993 USDT |
| 2025-01-21 |
0.9963 USDT |
29,831.3862 TUSD |
0.9956 USDT |
0.9952 USDT |
0.9990 USDT |
0.9989 USDT |
| 2025-01-20 |
0.9976 USDT |
6,072.2185 TUSD |
0.9969 USDT |
0.9968 USDT |
0.9987 USDT |
0.9977 USDT |
| 2025-01-19 |
0.9993 USDT |
30,965.8052 TUSD |
0.9997 USDT |
0.9983 USDT |
1.0006 USDT |
0.9983 USDT |
| 2025-01-18 |
1.0003 USDT |
22,527.9574 TUSD |
1.0004 USDT |
0.9998 USDT |
1.0005 USDT |
1.0000 USDT |
| 2025-01-17 |
1.0000 USDT |
1,731.7764 TUSD |
0.9988 USDT |
0.9988 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-01-16 |
0.9984 USDT |
36,606.1917 TUSD |
0.9988 USDT |
0.9966 USDT |
0.9991 USDT |
0.9984 USDT |