Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0010 USDT |
19,166,223.0000 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-26 |
0.0010 USDT |
11,430,809.0000 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-25 |
0.0010 USDT |
23,397,682.0000 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-24 |
0.0010 USDT |
19,475,143.0000 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-23 |
0.0010 USDT |
36,626,054.0000 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-22 |
0.0010 USDT |
9,829,034.0000 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-21 |
0.0011 USDT |
7,307,798.0000 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-20 |
0.0011 USDT |
11,766,007.7514 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-19 |
0.0010 USDT |
15,199,197.7542 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-18 |
0.0011 USDT |
20,773,480.0000 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-17 |
0.0011 USDT |
17,584,021.0000 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-16 |
0.0011 USDT |
18,044,930.0000 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-15 |
0.0012 USDT |
28,637,411.0000 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-14 |
0.0011 USDT |
36,108,029.0000 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-13 |
0.0011 USDT |
33,607,859.0000 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-12 |
0.0010 USDT |
39,613,574.0000 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-11 |
0.0010 USDT |
16,162,540.0000 TURBO |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-10 |
0.0010 USDT |
24,875,327.0000 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2026-02-09 |
0.0011 USDT |
61,978,387.0000 TURBO |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-08 |
0.0011 USDT |
1,202,622.0000 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-07 |
0.0011 USDT |
27,389,589.0000 TURBO |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-06 |
0.0010 USDT |
214,681,666.0000 TURBO |
0.0010 USDT |
0.0009 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-05 |
0.0012 USDT |
47,972,217.0000 TURBO |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2026-02-04 |
0.0012 USDT |
149,341,057.0000 TURBO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-03 |
0.0012 USDT |
73,207,737.0000 TURBO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-02-02 |
0.0012 USDT |
277,833,693.0000 TURBO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-01 |
0.0012 USDT |
92,666,045.0000 TURBO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2026-01-31 |
0.0013 USDT |
129,740,709.0000 TURBO |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2026-01-30 |
0.0014 USDT |
133,752,634.0000 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-01-29 |
0.0015 USDT |
87,699,055.0000 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-01-28 |
0.0015 USDT |
30,741,485.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-27 |
0.0015 USDT |
27,223,571.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-26 |
0.0015 USDT |
40,197,841.0000 TURBO |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-25 |
0.0015 USDT |
15,477,240.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-24 |
0.0015 USDT |
11,054,142.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-23 |
0.0016 USDT |
36,532,874.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-22 |
0.0015 USDT |
46,667,410.0000 TURBO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-21 |
0.0015 USDT |
68,582,411.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-20 |
0.0016 USDT |
89,886,018.0000 TURBO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2026-01-19 |
0.0016 USDT |
174,928,474.0000 TURBO |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0018 USDT |
19,220,276.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-17 |
0.0018 USDT |
6,579,044.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-16 |
0.0018 USDT |
22,746,256.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-15 |
0.0019 USDT |
134,640,226.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2026-01-14 |
0.0020 USDT |
51,590,985.0000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-13 |
0.0019 USDT |
34,193,303.4320 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-12 |
0.0019 USDT |
31,241,306.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-11 |
0.0019 USDT |
54,694,278.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-10 |
0.0019 USDT |
60,903,120.0000 TURBO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2026-01-09 |
0.0020 USDT |
67,107,507.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |