Identifier on Kucoin: TURBO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0017 USDT |
18,620,531.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-30 |
0.0017 USDT |
89,057,555.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-29 |
0.0017 USDT |
110,336,138.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-28 |
0.0017 USDT |
28,641,660.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-27 |
0.0017 USDT |
31,444,154.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-26 |
0.0017 USDT |
73,659,808.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-25 |
0.0017 USDT |
51,230,719.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0017 USDT |
73,559,311.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-12-23 |
0.0017 USDT |
67,826,096.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-22 |
0.0017 USDT |
148,827,770.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-21 |
0.0017 USDT |
56,052,827.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-20 |
0.0018 USDT |
51,422,602.3522 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-19 |
0.0019 USDT |
336,718,153.0000 TURBO |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0018 USDT |
| 2025-12-18 |
0.0017 USDT |
136,253,454.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-17 |
0.0018 USDT |
83,681,829.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-16 |
0.0019 USDT |
74,363,004.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-15 |
0.0020 USDT |
84,740,054.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2025-12-14 |
0.0021 USDT |
129,874,133.0000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-13 |
0.0021 USDT |
250,700,076.0000 TURBO |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0020 USDT |
55,990,343.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-11 |
0.0020 USDT |
53,065,960.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-10 |
0.0021 USDT |
50,696,270.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-12-09 |
0.0022 USDT |
18,093,058.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-08 |
0.0023 USDT |
234,851,406.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-12-07 |
0.0022 USDT |
149,159,117.0000 TURBO |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2025-12-06 |
0.0022 USDT |
25,801,567.0000 TURBO |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-05 |
0.0024 USDT |
205,785,283.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2025-12-04 |
0.0025 USDT |
418,340,926.0000 TURBO |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-03 |
0.0026 USDT |
881,780,248.0000 TURBO |
0.0025 USDT |
0.0023 USDT |
0.0029 USDT |
0.0024 USDT |
| 2025-12-02 |
0.0022 USDT |
1,511,836,081.1711 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0027 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0019 USDT |
109,284,274.0000 TURBO |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-11-30 |
0.0021 USDT |
401,074,985.9243 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2025-11-29 |
0.0024 USDT |
428,677,175.0000 TURBO |
0.0024 USDT |
0.0021 USDT |
0.0026 USDT |
0.0021 USDT |
| 2025-11-28 |
0.0024 USDT |
676,908,078.0000 TURBO |
0.0021 USDT |
0.0020 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0019 USDT |
228,034,812.0000 TURBO |
0.0016 USDT |
0.0016 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-11-26 |
0.0015 USDT |
173,078,621.0000 TURBO |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-25 |
0.0015 USDT |
72,609,486.0000 TURBO |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-11-24 |
0.0015 USDT |
156,539,806.0000 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-23 |
0.0014 USDT |
59,947,432.0000 TURBO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-22 |
0.0014 USDT |
65,960,181.0000 TURBO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-21 |
0.0014 USDT |
296,651,917.0000 TURBO |
0.0015 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-11-20 |
0.0016 USDT |
143,964,086.0000 TURBO |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-19 |
0.0017 USDT |
184,564,089.0000 TURBO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2025-11-18 |
0.0016 USDT |
89,246,446.0000 TURBO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-11-17 |
0.0017 USDT |
59,581,798.0000 TURBO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-11-16 |
0.0018 USDT |
32,265,344.0000 TURBO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-11-15 |
0.0018 USDT |
37,028,376.0000 TURBO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-14 |
0.0018 USDT |
51,367,476.0000 TURBO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-11-13 |
0.0020 USDT |
58,529,288.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-11-12 |
0.0020 USDT |
54,791,487.0000 TURBO |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |