Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-26 |
0.0200 USDT |
180,605.2247 TRX |
0.0195 USDT |
0.0192 USDT |
0.0205 USDT |
0.0200 USDT |
| 2018-12-25 |
0.0190 USDT |
193,736.5778 TRX |
0.0198 USDT |
0.0182 USDT |
0.0219 USDT |
0.0195 USDT |
| 2018-12-24 |
0.0216 USDT |
1,409,264.0441 TRX |
0.0207 USDT |
0.0205 USDT |
0.0232 USDT |
0.0206 USDT |
| 2018-12-23 |
0.0206 USDT |
776,343.2976 TRX |
0.0206 USDT |
0.0200 USDT |
0.0213 USDT |
0.0207 USDT |
| 2018-12-22 |
0.0202 USDT |
833,996.0921 TRX |
0.0198 USDT |
0.0183 USDT |
0.0211 USDT |
0.0205 USDT |
| 2018-12-21 |
0.0195 USDT |
1,861,135.2734 TRX |
0.0169 USDT |
0.0168 USDT |
0.0221 USDT |
0.0198 USDT |
| 2018-12-20 |
0.0168 USDT |
1,002,156.8367 TRX |
0.0154 USDT |
0.0154 USDT |
0.0172 USDT |
0.0169 USDT |
| 2018-12-19 |
0.0161 USDT |
2,008,267.0381 TRX |
0.0146 USDT |
0.0146 USDT |
0.0173 USDT |
0.0157 USDT |
| 2018-12-18 |
0.0141 USDT |
449,994.9262 TRX |
0.0142 USDT |
0.0139 USDT |
0.0146 USDT |
0.0146 USDT |
| 2018-12-17 |
0.0135 USDT |
336,233.7530 TRX |
0.0130 USDT |
0.0129 USDT |
0.0144 USDT |
0.0142 USDT |
| 2018-12-16 |
0.0132 USDT |
46,659.7077 TRX |
0.0132 USDT |
0.0129 USDT |
0.0133 USDT |
0.0129 USDT |
| 2018-12-15 |
0.0126 USDT |
54,257.4473 TRX |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |
| 2018-12-14 |
0.0127 USDT |
112,415.6445 TRX |
0.0131 USDT |
0.0126 USDT |
0.0131 USDT |
0.0127 USDT |
| 2018-12-13 |
0.0133 USDT |
83,544.4403 TRX |
0.0132 USDT |
0.0129 USDT |
0.0134 USDT |
0.0129 USDT |
| 2018-12-12 |
0.0132 USDT |
92,142.0761 TRX |
0.0131 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2018-12-11 |
0.0131 USDT |
42,704.2175 TRX |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2018-12-10 |
0.0131 USDT |
87,784.7157 TRX |
0.0131 USDT |
0.0129 USDT |
0.0132 USDT |
0.0132 USDT |
| 2018-12-09 |
0.0138 USDT |
225,199.3152 TRX |
0.0134 USDT |
0.0134 USDT |
0.0142 USDT |
0.0135 USDT |
| 2018-12-08 |
0.0133 USDT |
264,125.8956 TRX |
0.0133 USDT |
0.0125 USDT |
0.0135 USDT |
0.0133 USDT |
| 2018-12-07 |
0.0128 USDT |
335,449.9770 TRX |
0.0127 USDT |
0.0125 USDT |
0.0133 USDT |
0.0131 USDT |
| 2018-12-06 |
0.0137 USDT |
82,429.7151 TRX |
0.0142 USDT |
0.0129 USDT |
0.0144 USDT |
0.0130 USDT |
| 2018-12-05 |
0.0142 USDT |
255,605.9451 TRX |
0.0146 USDT |
0.0140 USDT |
0.0147 USDT |
0.0140 USDT |
| 2018-12-04 |
0.0142 USDT |
110,825.8893 TRX |
0.0138 USDT |
0.0135 USDT |
0.0149 USDT |
0.0146 USDT |
| 2018-12-03 |
0.0140 USDT |
112,394.0796 TRX |
0.0150 USDT |
0.0136 USDT |
0.0150 USDT |
0.0139 USDT |
| 2018-12-02 |
0.0150 USDT |
220,630.7036 TRX |
0.0151 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2018-12-01 |
0.0150 USDT |
115,738.6095 TRX |
0.0144 USDT |
0.0140 USDT |
0.0156 USDT |
0.0151 USDT |
| 2018-11-30 |
0.0144 USDT |
138,541.9170 TRX |
0.0157 USDT |
0.0136 USDT |
0.0158 USDT |
0.0143 USDT |
| 2018-11-29 |
0.0196 USDT |
750,157.1751 TRX |
0.0148 USDT |
0.0122 USDT |
0.1100 USDT |
0.0156 USDT |
| 2018-11-28 |
0.0148 USDT |
891,877.6064 TRX |
0.0120 USDT |
0.0116 USDT |
0.0348 USDT |
0.0146 USDT |
| 2018-11-27 |
0.0118 USDT |
22,260.8337 TRX |
0.0117 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2018-11-26 |
0.0122 USDT |
125,942.1914 TRX |
0.0127 USDT |
0.0116 USDT |
0.0130 USDT |
0.0117 USDT |
| 2018-11-25 |
0.0123 USDT |
332,501.3163 TRX |
0.0125 USDT |
0.0112 USDT |
0.0127 USDT |
0.0127 USDT |
| 2018-11-24 |
0.0132 USDT |
194,122.6592 TRX |
0.0139 USDT |
0.0122 USDT |
0.0140 USDT |
0.0127 USDT |
| 2018-11-23 |
0.0137 USDT |
138,120.1695 TRX |
0.0135 USDT |
0.0125 USDT |
0.0140 USDT |
0.0139 USDT |
| 2018-11-22 |
0.0146 USDT |
297,613.8316 TRX |
0.0146 USDT |
0.0139 USDT |
0.0150 USDT |
0.0139 USDT |
| 2018-11-21 |
0.0148 USDT |
714,901.7276 TRX |
0.0141 USDT |
0.0141 USDT |
0.0153 USDT |
0.0146 USDT |
| 2018-11-20 |
0.0154 USDT |
365,873.5741 TRX |
0.0161 USDT |
0.0125 USDT |
0.0170 USDT |
0.0142 USDT |
| 2018-11-19 |
0.0166 USDT |
170,743.2082 TRX |
0.0180 USDT |
0.0157 USDT |
0.0180 USDT |
0.0157 USDT |
| 2018-11-18 |
0.0191 USDT |
183,005.3555 TRX |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2018-11-17 |
0.0188 USDT |
107,706.8953 TRX |
0.0202 USDT |
0.0185 USDT |
0.0202 USDT |
0.0185 USDT |
| 2018-11-16 |
0.0193 USDT |
73,665.0765 TRX |
0.0198 USDT |
0.0188 USDT |
0.0202 USDT |
0.0190 USDT |
| 2018-11-15 |
0.0189 USDT |
50,014.7501 TRX |
0.0202 USDT |
0.0180 USDT |
0.0202 USDT |
0.0200 USDT |
| 2018-11-14 |
0.0205 USDT |
442,365.4647 TRX |
0.0225 USDT |
0.0187 USDT |
0.0225 USDT |
0.0187 USDT |
| 2018-11-13 |
0.0229 USDT |
167,176.4706 TRX |
0.0224 USDT |
0.0224 USDT |
0.0230 USDT |
0.0226 USDT |
| 2018-11-12 |
0.0228 USDT |
53,501.2028 TRX |
0.0230 USDT |
0.0223 USDT |
0.0256 USDT |
0.0229 USDT |
| 2018-11-11 |
0.0227 USDT |
82,992.4003 TRX |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0229 USDT |
| 2018-11-10 |
0.0231 USDT |
39,996.3834 TRX |
0.0232 USDT |
0.0228 USDT |
0.0232 USDT |
0.0231 USDT |
| 2018-11-09 |
0.0232 USDT |
56,633.9194 TRX |
0.0234 USDT |
0.0230 USDT |
0.0237 USDT |
0.0233 USDT |
| 2018-11-08 |
0.0237 USDT |
81,632.9969 TRX |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0238 USDT |
| 2018-11-07 |
0.0246 USDT |
105,847.5368 TRX |
0.0248 USDT |
0.0240 USDT |
0.0250 USDT |
0.0243 USDT |