Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-07 |
0.0246 USDT |
105,847.5368 TRX |
0.0248 USDT |
0.0240 USDT |
0.0250 USDT |
0.0243 USDT |
| 2018-11-06 |
0.0246 USDT |
29,970.6807 TRX |
0.0240 USDT |
0.0240 USDT |
0.0248 USDT |
0.0247 USDT |
| 2018-11-05 |
0.0238 USDT |
55,377.0331 TRX |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
0.0238 USDT |
| 2018-11-04 |
0.0234 USDT |
208,770.0516 TRX |
0.0227 USDT |
0.0224 USDT |
0.0239 USDT |
0.0235 USDT |
| 2018-11-03 |
0.0228 USDT |
14,201.7791 TRX |
0.0228 USDT |
0.0227 USDT |
0.0231 USDT |
0.0227 USDT |
| 2018-11-02 |
0.0227 USDT |
174,073.0743 TRX |
0.0226 USDT |
0.0226 USDT |
0.0232 USDT |
0.0230 USDT |
| 2018-11-01 |
0.0225 USDT |
7,806.6655 TRX |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2018-10-31 |
0.0222 USDT |
48,585.5085 TRX |
0.0221 USDT |
0.0220 USDT |
0.0226 USDT |
0.0226 USDT |
| 2018-10-30 |
0.0222 USDT |
48,448.4344 TRX |
0.0234 USDT |
0.0221 USDT |
0.0234 USDT |
0.0221 USDT |
| 2018-10-29 |
0.0228 USDT |
119,316.3799 TRX |
0.0237 USDT |
0.0220 USDT |
0.0237 USDT |
0.0221 USDT |
| 2018-10-28 |
0.0237 USDT |
203,857.1136 TRX |
0.0234 USDT |
0.0234 USDT |
0.0238 USDT |
0.0238 USDT |
| 2018-10-27 |
0.0235 USDT |
65,311.1352 TRX |
0.0236 USDT |
0.0232 USDT |
0.0248 USDT |
0.0232 USDT |
| 2018-10-26 |
0.0231 USDT |
84,339.4192 TRX |
0.0233 USDT |
0.0200 USDT |
0.0238 USDT |
0.0238 USDT |
| 2018-10-25 |
0.0232 USDT |
425.1958 TRX |
0.0226 USDT |
0.0226 USDT |
0.0237 USDT |
0.0237 USDT |
| 2018-10-24 |
0.0237 USDT |
125,847.6333 TRX |
0.0235 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2018-10-23 |
0.0238 USDT |
90,287.2225 TRX |
0.0240 USDT |
0.0234 USDT |
0.0250 USDT |
0.0236 USDT |
| 2018-10-22 |
0.0243 USDT |
2,826.8188 TRX |
0.0243 USDT |
0.0241 USDT |
0.0243 USDT |
0.0241 USDT |
| 2018-10-21 |
0.0248 USDT |
11,916.2845 TRX |
0.0249 USDT |
0.0247 USDT |
0.0250 USDT |
0.0247 USDT |
| 2018-10-20 |
0.0244 USDT |
40,946.5104 TRX |
0.0244 USDT |
0.0244 USDT |
0.0247 USDT |
0.0244 USDT |
| 2018-10-19 |
0.0242 USDT |
420,208.9970 TRX |
0.0245 USDT |
0.0241 USDT |
0.0251 USDT |
0.0245 USDT |
| 2018-10-18 |
0.0252 USDT |
194,708.3059 TRX |
0.0251 USDT |
0.0246 USDT |
0.0257 USDT |
0.0249 USDT |
| 2018-10-17 |
0.0252 USDT |
294,772.2423 TRX |
0.0251 USDT |
0.0245 USDT |
0.0253 USDT |
0.0251 USDT |
| 2018-10-16 |
0.0252 USDT |
212,248.5544 TRX |
0.0253 USDT |
0.0247 USDT |
0.0255 USDT |
0.0247 USDT |
| 2018-10-15 |
0.0255 USDT |
1,064,564.8325 TRX |
0.0241 USDT |
0.0233 USDT |
0.0281 USDT |
0.0260 USDT |
| 2018-10-14 |
0.0238 USDT |
297,282.1445 TRX |
0.0242 USDT |
0.0238 USDT |
0.0247 USDT |
0.0241 USDT |
| 2018-10-13 |
0.0238 USDT |
169,294.4712 TRX |
0.0237 USDT |
0.0233 USDT |
0.0243 USDT |
0.0240 USDT |
| 2018-10-12 |
0.0230 USDT |
1,179,690.1657 TRX |
0.0207 USDT |
0.0207 USDT |
0.0239 USDT |
0.0226 USDT |
| 2018-10-11 |
0.0222 USDT |
538,072.3849 TRX |
0.0249 USDT |
0.0213 USDT |
0.0249 USDT |
0.0213 USDT |
| 2018-10-10 |
0.0255 USDT |
94,583.5386 TRX |
0.0257 USDT |
0.0249 USDT |
0.0258 USDT |
0.0258 USDT |
| 2018-10-09 |
0.0265 USDT |
1,736,927.0789 TRX |
0.0262 USDT |
0.0253 USDT |
0.0271 USDT |
0.0262 USDT |
| 2018-10-08 |
0.0273 USDT |
1,337,604.1542 TRX |
0.0280 USDT |
0.0262 USDT |
0.0280 USDT |
0.0269 USDT |
| 2018-10-07 |
0.0256 USDT |
156,688.9087 TRX |
0.0245 USDT |
0.0239 USDT |
0.0298 USDT |
0.0270 USDT |
| 2018-10-06 |
0.0235 USDT |
234,393.7455 TRX |
0.0234 USDT |
0.0230 USDT |
0.0242 USDT |
0.0238 USDT |
| 2018-10-05 |
0.0230 USDT |
340,916.5402 TRX |
0.0229 USDT |
0.0224 USDT |
0.0234 USDT |
0.0234 USDT |
| 2018-10-04 |
0.0224 USDT |
1,110,112.6397 TRX |
0.0220 USDT |
0.0220 USDT |
0.0233 USDT |
0.0228 USDT |
| 2018-10-03 |
0.0215 USDT |
35,395.2033 TRX |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0214 USDT |
| 2018-10-02 |
0.0222 USDT |
249,124.8886 TRX |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0220 USDT |
| 2018-10-01 |
0.0220 USDT |
184,212.7903 TRX |
0.0222 USDT |
0.0214 USDT |
0.0223 USDT |
0.0222 USDT |
| 2018-09-30 |
0.0219 USDT |
195,415.6699 TRX |
0.0221 USDT |
0.0218 USDT |
0.0228 USDT |
0.0218 USDT |
| 2018-09-29 |
0.0217 USDT |
13,475.6614 TRX |
0.0217 USDT |
0.0215 USDT |
0.0223 USDT |
0.0219 USDT |
| 2018-09-28 |
0.0219 USDT |
401,597.7956 TRX |
0.0226 USDT |
0.0208 USDT |
0.0230 USDT |
0.0221 USDT |
| 2018-09-27 |
0.0220 USDT |
466,615.8921 TRX |
0.0210 USDT |
0.0209 USDT |
0.0250 USDT |
0.0225 USDT |
| 2018-09-26 |
0.0211 USDT |
245,061.4888 TRX |
0.0209 USDT |
0.0203 USDT |
0.0220 USDT |
0.0215 USDT |
| 2018-09-25 |
0.0205 USDT |
114,265,970.4638 TRX |
0.0219 USDT |
0.0200 USDT |
0.0219 USDT |
0.0210 USDT |
| 2018-09-24 |
0.0227 USDT |
5,595,680.8556 TRX |
0.0240 USDT |
0.0220 USDT |
0.0240 USDT |
0.0223 USDT |
| 2018-09-23 |
0.0236 USDT |
2,916,204.9600 TRX |
0.0236 USDT |
0.0232 USDT |
0.0248 USDT |
0.0236 USDT |
| 2018-09-22 |
0.0231 USDT |
8,183,049.8005 TRX |
0.0255 USDT |
0.0225 USDT |
0.0265 USDT |
0.0232 USDT |
| 2018-09-21 |
0.0229 USDT |
8,158,977.8628 TRX |
0.0232 USDT |
0.0211 USDT |
0.0263 USDT |
0.0250 USDT |
| 2018-09-20 |
0.0206 USDT |
53,094.8306 TRX |
0.0195 USDT |
0.0195 USDT |
0.0209 USDT |
0.0205 USDT |