Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-21 |
0.0245 USDT |
966,152.0970 TRX |
0.0259 USDT |
0.0240 USDT |
0.0261 USDT |
0.0248 USDT |
| 2019-04-20 |
0.0259 USDT |
587,324.1070 TRX |
0.0262 USDT |
0.0256 USDT |
0.0263 USDT |
0.0259 USDT |
| 2019-04-19 |
0.0262 USDT |
325,586.2969 TRX |
0.0266 USDT |
0.0260 USDT |
0.0266 USDT |
0.0262 USDT |
| 2019-04-18 |
0.0268 USDT |
378,779.6044 TRX |
0.0265 USDT |
0.0265 USDT |
0.0271 USDT |
0.0268 USDT |
| 2019-04-17 |
0.0266 USDT |
594,506.7951 TRX |
0.0268 USDT |
0.0262 USDT |
0.0270 USDT |
0.0267 USDT |
| 2019-04-16 |
0.0262 USDT |
479,538.1404 TRX |
0.0263 USDT |
0.0259 USDT |
0.0268 USDT |
0.0267 USDT |
| 2019-04-15 |
0.0269 USDT |
589,949.2901 TRX |
0.0269 USDT |
0.0258 USDT |
0.0274 USDT |
0.0264 USDT |
| 2019-04-14 |
0.0263 USDT |
420,390.8706 TRX |
0.0263 USDT |
0.0259 USDT |
0.0269 USDT |
0.0267 USDT |
| 2019-04-13 |
0.0262 USDT |
518,254.4776 TRX |
0.0263 USDT |
0.0258 USDT |
0.0267 USDT |
0.0261 USDT |
| 2019-04-12 |
0.0265 USDT |
946,636.9423 TRX |
0.0263 USDT |
0.0253 USDT |
0.0270 USDT |
0.0264 USDT |
| 2019-04-11 |
0.0268 USDT |
1,552,176.7209 TRX |
0.0299 USDT |
0.0252 USDT |
0.0299 USDT |
0.0266 USDT |
| 2019-04-10 |
0.0300 USDT |
1,151,243.4464 TRX |
0.0298 USDT |
0.0295 USDT |
0.0307 USDT |
0.0299 USDT |
| 2019-04-09 |
0.0298 USDT |
695,434.3138 TRX |
0.0303 USDT |
0.0287 USDT |
0.0308 USDT |
0.0296 USDT |
| 2019-04-08 |
0.0302 USDT |
902,377.7787 TRX |
0.0287 USDT |
0.0274 USDT |
0.0315 USDT |
0.0304 USDT |
| 2019-04-07 |
0.0283 USDT |
560,817.1374 TRX |
0.0266 USDT |
0.0264 USDT |
0.0293 USDT |
0.0288 USDT |
| 2019-04-06 |
0.0267 USDT |
635,797.6079 TRX |
0.0270 USDT |
0.0260 USDT |
0.0274 USDT |
0.0266 USDT |
| 2019-04-05 |
0.0268 USDT |
468,596.5553 TRX |
0.0258 USDT |
0.0258 USDT |
0.0280 USDT |
0.0269 USDT |
| 2019-04-04 |
0.0257 USDT |
3,112,394.0416 TRX |
0.0257 USDT |
0.0250 USDT |
0.0269 USDT |
0.0256 USDT |
| 2019-04-03 |
0.0279 USDT |
4,223,307.7490 TRX |
0.0266 USDT |
0.0248 USDT |
0.0291 USDT |
0.0258 USDT |
| 2019-04-02 |
0.0258 USDT |
1,509,588.6876 TRX |
0.0244 USDT |
0.0244 USDT |
0.0269 USDT |
0.0266 USDT |
| 2019-04-01 |
0.0239 USDT |
673,610.6364 TRX |
0.0234 USDT |
0.0233 USDT |
0.0250 USDT |
0.0243 USDT |
| 2019-03-31 |
0.0232 USDT |
212,114.1784 TRX |
0.0231 USDT |
0.0230 USDT |
0.0235 USDT |
0.0235 USDT |
| 2019-03-30 |
0.0232 USDT |
461,862.6576 TRX |
0.0234 USDT |
0.0229 USDT |
0.0236 USDT |
0.0233 USDT |
| 2019-03-29 |
0.0233 USDT |
347,881.5608 TRX |
0.0231 USDT |
0.0230 USDT |
0.0238 USDT |
0.0234 USDT |
| 2019-03-28 |
0.0232 USDT |
772,930.5181 TRX |
0.0233 USDT |
0.0228 USDT |
0.0233 USDT |
0.0231 USDT |
| 2019-03-27 |
0.0231 USDT |
808,661.4177 TRX |
0.0223 USDT |
0.0222 USDT |
0.0234 USDT |
0.0233 USDT |
| 2019-03-26 |
0.0222 USDT |
507,408.5579 TRX |
0.0225 USDT |
0.0219 USDT |
0.0226 USDT |
0.0223 USDT |
| 2019-03-25 |
0.0227 USDT |
375,176.0975 TRX |
0.0233 USDT |
0.0220 USDT |
0.0233 USDT |
0.0226 USDT |
| 2019-03-24 |
0.0238 USDT |
601,873.8477 TRX |
0.0243 USDT |
0.0230 USDT |
0.0243 USDT |
0.0231 USDT |
| 2019-03-23 |
0.0237 USDT |
496,292.2340 TRX |
0.0225 USDT |
0.0225 USDT |
0.0248 USDT |
0.0244 USDT |
| 2019-03-22 |
0.0226 USDT |
94,879.2973 TRX |
0.0222 USDT |
0.0221 USDT |
0.0228 USDT |
0.0226 USDT |
| 2019-03-21 |
0.0223 USDT |
249,301.2778 TRX |
0.0228 USDT |
0.0219 USDT |
0.0228 USDT |
0.0220 USDT |
| 2019-03-20 |
0.0226 USDT |
87,803.5375 TRX |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2019-03-19 |
0.0227 USDT |
174,132.7224 TRX |
0.0227 USDT |
0.0225 USDT |
0.0228 USDT |
0.0228 USDT |
| 2019-03-18 |
0.0226 USDT |
644,956.4430 TRX |
0.0231 USDT |
0.0224 USDT |
0.0233 USDT |
0.0228 USDT |
| 2019-03-17 |
0.0231 USDT |
116,429.2306 TRX |
0.0231 USDT |
0.0227 USDT |
0.0235 USDT |
0.0233 USDT |
| 2019-03-16 |
0.0235 USDT |
175,027.3970 TRX |
0.0230 USDT |
0.0230 USDT |
0.0238 USDT |
0.0231 USDT |
| 2019-03-15 |
0.0229 USDT |
332,900.1917 TRX |
0.0227 USDT |
0.0223 USDT |
0.0235 USDT |
0.0229 USDT |
| 2019-03-14 |
0.0226 USDT |
327,529.8049 TRX |
0.0223 USDT |
0.0221 USDT |
0.0229 USDT |
0.0226 USDT |
| 2019-03-13 |
0.0219 USDT |
244,079.8502 TRX |
0.0224 USDT |
0.0219 USDT |
0.0224 USDT |
0.0223 USDT |
| 2019-03-12 |
0.0220 USDT |
69,305.7186 TRX |
0.0219 USDT |
0.0213 USDT |
0.0236 USDT |
0.0224 USDT |
| 2019-03-11 |
0.0175 USDT |
413,469.1249 TRX |
0.0227 USDT |
0.0010 USDT |
0.0228 USDT |
0.0222 USDT |
| 2019-03-10 |
0.0227 USDT |
176,950.1583 TRX |
0.0228 USDT |
0.0223 USDT |
0.0230 USDT |
0.0228 USDT |
| 2019-03-09 |
0.0201 USDT |
223,255.6131 TRX |
0.0223 USDT |
0.0080 USDT |
0.0228 USDT |
0.0226 USDT |
| 2019-03-08 |
0.0226 USDT |
143,898.9043 TRX |
0.0228 USDT |
0.0222 USDT |
0.0232 USDT |
0.0223 USDT |
| 2019-03-07 |
0.0233 USDT |
123,171.5678 TRX |
0.0233 USDT |
0.0229 USDT |
0.0235 USDT |
0.0232 USDT |
| 2019-03-06 |
0.0234 USDT |
73,374.0525 TRX |
0.0233 USDT |
0.0230 USDT |
0.0238 USDT |
0.0233 USDT |
| 2019-03-05 |
0.0230 USDT |
277,231.2024 TRX |
0.0229 USDT |
0.0221 USDT |
0.0240 USDT |
0.0239 USDT |
| 2019-03-04 |
0.0220 USDT |
104,933.4181 TRX |
0.0225 USDT |
0.0208 USDT |
0.0230 USDT |
0.0227 USDT |
| 2019-03-03 |
0.0227 USDT |
27,334.2823 TRX |
0.0227 USDT |
0.0223 USDT |
0.0230 USDT |
0.0223 USDT |