Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-17 |
0.0313 USDT |
24,235,585.2667 TRX |
0.0315 USDT |
0.0301 USDT |
0.0325 USDT |
0.0308 USDT |
| 2020-12-16 |
0.0302 USDT |
20,132,482.2222 TRX |
0.0292 USDT |
0.0287 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-12-15 |
0.0291 USDT |
13,045,599.9476 TRX |
0.0291 USDT |
0.0275 USDT |
0.0295 USDT |
0.0292 USDT |
| 2020-12-14 |
0.0289 USDT |
4,461,156.1601 TRX |
0.0292 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2020-12-13 |
0.0292 USDT |
7,431,515.2694 TRX |
0.0286 USDT |
0.0285 USDT |
0.0297 USDT |
0.0292 USDT |
| 2020-12-12 |
0.0284 USDT |
12,954,961.8653 TRX |
0.0278 USDT |
0.0277 USDT |
0.0288 USDT |
0.0285 USDT |
| 2020-12-11 |
0.0279 USDT |
12,571,408.3645 TRX |
0.0282 USDT |
0.0274 USDT |
0.0282 USDT |
0.0278 USDT |
| 2020-12-10 |
0.0284 USDT |
10,907,856.8616 TRX |
0.0287 USDT |
0.0278 USDT |
0.0288 USDT |
0.0281 USDT |
| 2020-12-09 |
0.0280 USDT |
18,840,113.9151 TRX |
0.0279 USDT |
0.0270 USDT |
0.0289 USDT |
0.0287 USDT |
| 2020-12-08 |
0.0292 USDT |
27,935,965.1971 TRX |
0.0303 USDT |
0.0275 USDT |
0.0303 USDT |
0.0279 USDT |
| 2020-12-07 |
0.0304 USDT |
8,901,579.3482 TRX |
0.0310 USDT |
0.0299 USDT |
0.0310 USDT |
0.0303 USDT |
| 2020-12-06 |
0.0306 USDT |
6,955,138.7539 TRX |
0.0306 USDT |
0.0300 USDT |
0.0310 USDT |
0.0310 USDT |
| 2020-12-05 |
0.0302 USDT |
6,968,978.0339 TRX |
0.0295 USDT |
0.0292 USDT |
0.0306 USDT |
0.0306 USDT |
| 2020-12-04 |
0.0305 USDT |
17,552,249.9424 TRX |
0.0316 USDT |
0.0290 USDT |
0.0317 USDT |
0.0295 USDT |
| 2020-12-03 |
0.0314 USDT |
12,899,098.0001 TRX |
0.0312 USDT |
0.0307 USDT |
0.0319 USDT |
0.0316 USDT |
| 2020-12-02 |
0.0308 USDT |
27,066,368.2658 TRX |
0.0302 USDT |
0.0297 USDT |
0.0313 USDT |
0.0312 USDT |
| 2020-12-01 |
0.0316 USDT |
43,539,451.4000 TRX |
0.0324 USDT |
0.0292 USDT |
0.0342 USDT |
0.0303 USDT |
| 2020-11-30 |
0.0316 USDT |
25,917,440.6839 TRX |
0.0307 USDT |
0.0303 USDT |
0.0331 USDT |
0.0324 USDT |
| 2020-11-29 |
0.0306 USDT |
30,584,804.3456 TRX |
0.0305 USDT |
0.0296 USDT |
0.0312 USDT |
0.0307 USDT |
| 2020-11-28 |
0.0301 USDT |
17,292,633.6696 TRX |
0.0294 USDT |
0.0286 USDT |
0.0312 USDT |
0.0305 USDT |
| 2020-11-27 |
0.0291 USDT |
18,424,777.7588 TRX |
0.0294 USDT |
0.0281 USDT |
0.0301 USDT |
0.0294 USDT |
| 2020-11-26 |
0.0295 USDT |
78,039,646.0105 TRX |
0.0330 USDT |
0.0271 USDT |
0.0339 USDT |
0.0294 USDT |
| 2020-11-25 |
0.0355 USDT |
98,033,416.6144 TRX |
0.0353 USDT |
0.0317 USDT |
0.0397 USDT |
0.0331 USDT |
| 2020-11-24 |
0.0348 USDT |
137,374,052.4767 TRX |
0.0317 USDT |
0.0314 USDT |
0.0391 USDT |
0.0352 USDT |
| 2020-11-23 |
0.0303 USDT |
60,844,027.7271 TRX |
0.0288 USDT |
0.0282 USDT |
0.0318 USDT |
0.0317 USDT |
| 2020-11-22 |
0.0289 USDT |
57,673,991.0788 TRX |
0.0305 USDT |
0.0273 USDT |
0.0308 USDT |
0.0287 USDT |
| 2020-11-21 |
0.0287 USDT |
60,781,536.9990 TRX |
0.0263 USDT |
0.0261 USDT |
0.0307 USDT |
0.0306 USDT |
| 2020-11-20 |
0.0261 USDT |
19,991,345.8386 TRX |
0.0257 USDT |
0.0257 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-11-19 |
0.0258 USDT |
21,533,862.0383 TRX |
0.0268 USDT |
0.0253 USDT |
0.0268 USDT |
0.0258 USDT |
| 2020-11-18 |
0.0258 USDT |
24,811,218.6153 TRX |
0.0264 USDT |
0.0243 USDT |
0.0271 USDT |
0.0267 USDT |
| 2020-11-17 |
0.0262 USDT |
21,754,604.2221 TRX |
0.0254 USDT |
0.0254 USDT |
0.0266 USDT |
0.0265 USDT |
| 2020-11-16 |
0.0254 USDT |
9,835,793.5521 TRX |
0.0252 USDT |
0.0251 USDT |
0.0258 USDT |
0.0254 USDT |
| 2020-11-15 |
0.0253 USDT |
5,821,952.3331 TRX |
0.0251 USDT |
0.0249 USDT |
0.0257 USDT |
0.0253 USDT |
| 2020-11-14 |
0.0251 USDT |
7,917,020.6355 TRX |
0.0253 USDT |
0.0249 USDT |
0.0254 USDT |
0.0251 USDT |
| 2020-11-13 |
0.0251 USDT |
10,864,717.1325 TRX |
0.0249 USDT |
0.0248 USDT |
0.0254 USDT |
0.0253 USDT |
| 2020-11-12 |
0.0250 USDT |
11,039,928.2256 TRX |
0.0249 USDT |
0.0247 USDT |
0.0252 USDT |
0.0249 USDT |
| 2020-11-11 |
0.0251 USDT |
11,484,183.7767 TRX |
0.0248 USDT |
0.0248 USDT |
0.0253 USDT |
0.0249 USDT |
| 2020-11-10 |
0.0249 USDT |
13,586,445.1382 TRX |
0.0248 USDT |
0.0246 USDT |
0.0253 USDT |
0.0248 USDT |
| 2020-11-09 |
0.0251 USDT |
13,080,715.1452 TRX |
0.0253 USDT |
0.0245 USDT |
0.0256 USDT |
0.0248 USDT |
| 2020-11-08 |
0.0253 USDT |
10,400,485.3598 TRX |
0.0248 USDT |
0.0246 USDT |
0.0256 USDT |
0.0253 USDT |
| 2020-11-07 |
0.0259 USDT |
20,884,548.2606 TRX |
0.0261 USDT |
0.0244 USDT |
0.0267 USDT |
0.0248 USDT |
| 2020-11-06 |
0.0256 USDT |
25,980,487.0049 TRX |
0.0249 USDT |
0.0249 USDT |
0.0262 USDT |
0.0261 USDT |
| 2020-11-05 |
0.0247 USDT |
16,183,065.8868 TRX |
0.0242 USDT |
0.0240 USDT |
0.0251 USDT |
0.0249 USDT |
| 2020-11-04 |
0.0241 USDT |
11,948,212.1915 TRX |
0.0244 USDT |
0.0237 USDT |
0.0244 USDT |
0.0242 USDT |
| 2020-11-03 |
0.0239 USDT |
18,620,467.1118 TRX |
0.0244 USDT |
0.0230 USDT |
0.0245 USDT |
0.0244 USDT |
| 2020-11-02 |
0.0251 USDT |
8,025,713.8294 TRX |
0.0257 USDT |
0.0244 USDT |
0.0259 USDT |
0.0244 USDT |
| 2020-11-01 |
0.0257 USDT |
19,668,150.6720 TRX |
0.0258 USDT |
0.0254 USDT |
0.0259 USDT |
0.0257 USDT |
| 2020-10-31 |
0.0258 USDT |
10,978,911.6420 TRX |
0.0256 USDT |
0.0254 USDT |
0.0267 USDT |
0.0258 USDT |
| 2020-10-30 |
0.0259 USDT |
7,542,168.2727 TRX |
0.0266 USDT |
0.0253 USDT |
0.0267 USDT |
0.0256 USDT |
| 2020-10-29 |
0.0269 USDT |
11,872,538.9156 TRX |
0.0269 USDT |
0.0263 USDT |
0.0273 USDT |
0.0266 USDT |