Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-01 |
0.0236 USDT |
14,224.2656 TRX |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-02-28 |
0.0236 USDT |
35,789.4693 TRX |
0.0239 USDT |
0.0234 USDT |
0.0240 USDT |
0.0236 USDT |
| 2019-02-27 |
0.0239 USDT |
297,264.9884 TRX |
0.0240 USDT |
0.0233 USDT |
0.0252 USDT |
0.0240 USDT |
| 2019-02-26 |
0.0240 USDT |
85,593.5742 TRX |
0.0242 USDT |
0.0220 USDT |
0.0254 USDT |
0.0241 USDT |
| 2019-02-25 |
0.0240 USDT |
73,906.0899 TRX |
0.0235 USDT |
0.0235 USDT |
0.0244 USDT |
0.0238 USDT |
| 2019-02-24 |
0.0247 USDT |
1,365,390.8649 TRX |
0.0253 USDT |
0.0224 USDT |
0.0274 USDT |
0.0238 USDT |
| 2019-02-23 |
0.0251 USDT |
544,819.6876 TRX |
0.0250 USDT |
0.0247 USDT |
0.0254 USDT |
0.0251 USDT |
| 2019-02-22 |
0.0246 USDT |
84,069.3541 TRX |
0.0247 USDT |
0.0243 USDT |
0.0251 USDT |
0.0250 USDT |
| 2019-02-21 |
0.0249 USDT |
75,576.7288 TRX |
0.0249 USDT |
0.0244 USDT |
0.0258 USDT |
0.0245 USDT |
| 2019-02-20 |
0.0249 USDT |
86,182.1086 TRX |
0.0244 USDT |
0.0235 USDT |
0.0254 USDT |
0.0250 USDT |
| 2019-02-19 |
0.0249 USDT |
99,355.9554 TRX |
0.0250 USDT |
0.0240 USDT |
0.0273 USDT |
0.0252 USDT |
| 2019-02-18 |
0.0240 USDT |
35,534.4132 TRX |
0.0240 USDT |
0.0220 USDT |
0.0260 USDT |
0.0240 USDT |
| 2019-02-17 |
0.0237 USDT |
133,554.8256 TRX |
0.0235 USDT |
0.0234 USDT |
0.0238 USDT |
0.0236 USDT |
| 2019-02-16 |
0.0236 USDT |
48,627.7447 TRX |
0.0237 USDT |
0.0235 USDT |
0.0238 USDT |
0.0235 USDT |
| 2019-02-15 |
0.0235 USDT |
105,105.2040 TRX |
0.0233 USDT |
0.0233 USDT |
0.0240 USDT |
0.0237 USDT |
| 2019-02-14 |
0.0234 USDT |
259,656.5674 TRX |
0.0242 USDT |
0.0232 USDT |
0.0243 USDT |
0.0233 USDT |
| 2019-02-13 |
0.0243 USDT |
134,015.9535 TRX |
0.0249 USDT |
0.0239 USDT |
0.0251 USDT |
0.0241 USDT |
| 2019-02-12 |
0.0244 USDT |
134,645.2581 TRX |
0.0247 USDT |
0.0241 USDT |
0.0249 USDT |
0.0249 USDT |
| 2019-02-11 |
0.0253 USDT |
351,024.2170 TRX |
0.0255 USDT |
0.0241 USDT |
0.0261 USDT |
0.0247 USDT |
| 2019-02-10 |
0.0256 USDT |
530,814.3740 TRX |
0.0261 USDT |
0.0250 USDT |
0.0261 USDT |
0.0260 USDT |
| 2019-02-09 |
0.0266 USDT |
345,254.7839 TRX |
0.0269 USDT |
0.0260 USDT |
0.0272 USDT |
0.0263 USDT |
| 2019-02-08 |
0.0266 USDT |
127,399.0397 TRX |
0.0256 USDT |
0.0256 USDT |
0.0272 USDT |
0.0266 USDT |
| 2019-02-07 |
0.0257 USDT |
29,415.7617 TRX |
0.0259 USDT |
0.0255 USDT |
0.0267 USDT |
0.0257 USDT |
| 2019-02-06 |
0.0258 USDT |
58,766.0566 TRX |
0.0261 USDT |
0.0254 USDT |
0.0267 USDT |
0.0256 USDT |
| 2019-02-05 |
0.0266 USDT |
225,430.3697 TRX |
0.0267 USDT |
0.0261 USDT |
0.0274 USDT |
0.0261 USDT |
| 2019-02-04 |
0.0270 USDT |
219,681.9280 TRX |
0.0254 USDT |
0.0251 USDT |
0.0290 USDT |
0.0269 USDT |
| 2019-02-03 |
0.0256 USDT |
216,784.9967 TRX |
0.0258 USDT |
0.0253 USDT |
0.0259 USDT |
0.0253 USDT |
| 2019-02-02 |
0.0260 USDT |
70,995.5855 TRX |
0.0263 USDT |
0.0257 USDT |
0.0265 USDT |
0.0259 USDT |
| 2019-02-01 |
0.0254 USDT |
367,550.8716 TRX |
0.0250 USDT |
0.0241 USDT |
0.0264 USDT |
0.0264 USDT |
| 2019-01-31 |
0.0268 USDT |
168,464.7719 TRX |
0.0270 USDT |
0.0254 USDT |
0.0272 USDT |
0.0255 USDT |
| 2019-01-30 |
0.0273 USDT |
363,349.8404 TRX |
0.0268 USDT |
0.0267 USDT |
0.0277 USDT |
0.0271 USDT |
| 2019-01-29 |
0.0271 USDT |
522,637.6822 TRX |
0.0266 USDT |
0.0261 USDT |
0.0279 USDT |
0.0272 USDT |
| 2019-01-28 |
0.0271 USDT |
500,159.2402 TRX |
0.0292 USDT |
0.0250 USDT |
0.0292 USDT |
0.0270 USDT |
| 2019-01-27 |
0.0292 USDT |
799,949.3016 TRX |
0.0283 USDT |
0.0280 USDT |
0.0309 USDT |
0.0292 USDT |
| 2019-01-26 |
0.0279 USDT |
376,833.8887 TRX |
0.0266 USDT |
0.0265 USDT |
0.0293 USDT |
0.0285 USDT |
| 2019-01-25 |
0.0266 USDT |
97,996.7174 TRX |
0.0268 USDT |
0.0263 USDT |
0.0270 USDT |
0.0266 USDT |
| 2019-01-24 |
0.0268 USDT |
178,841.7793 TRX |
0.0263 USDT |
0.0263 USDT |
0.0270 USDT |
0.0269 USDT |
| 2019-01-23 |
0.0265 USDT |
190,728.3286 TRX |
0.0258 USDT |
0.0257 USDT |
0.0279 USDT |
0.0265 USDT |
| 2019-01-22 |
0.0260 USDT |
620,339.7027 TRX |
0.0256 USDT |
0.0248 USDT |
0.0286 USDT |
0.0259 USDT |
| 2019-01-21 |
0.0249 USDT |
243,113.4707 TRX |
0.0243 USDT |
0.0234 USDT |
0.0254 USDT |
0.0249 USDT |
| 2019-01-20 |
0.0234 USDT |
71,237.7891 TRX |
0.0241 USDT |
0.0231 USDT |
0.0245 USDT |
0.0237 USDT |
| 2019-01-19 |
0.0250 USDT |
591,768.4468 TRX |
0.0244 USDT |
0.0236 USDT |
0.0254 USDT |
0.0243 USDT |
| 2019-01-18 |
0.0246 USDT |
89,640.5355 TRX |
0.0247 USDT |
0.0244 USDT |
0.0256 USDT |
0.0244 USDT |
| 2019-01-17 |
0.0247 USDT |
586,876.9787 TRX |
0.0247 USDT |
0.0238 USDT |
0.0263 USDT |
0.0250 USDT |
| 2019-01-16 |
0.0246 USDT |
157,211.4084 TRX |
0.0241 USDT |
0.0237 USDT |
0.0252 USDT |
0.0249 USDT |
| 2019-01-15 |
0.0248 USDT |
346,664.8764 TRX |
0.0260 USDT |
0.0237 USDT |
0.0274 USDT |
0.0244 USDT |
| 2019-01-14 |
0.0236 USDT |
1,822,749.9446 TRX |
0.0208 USDT |
0.0208 USDT |
0.0330 USDT |
0.0251 USDT |
| 2019-01-13 |
0.0217 USDT |
412,899.5718 TRX |
0.0228 USDT |
0.0207 USDT |
0.0228 USDT |
0.0208 USDT |
| 2019-01-12 |
0.0232 USDT |
299,314.7824 TRX |
0.0245 USDT |
0.0227 USDT |
0.0252 USDT |
0.0229 USDT |
| 2019-01-11 |
0.0255 USDT |
676,519.5940 TRX |
0.0250 USDT |
0.0242 USDT |
0.0274 USDT |
0.0247 USDT |