Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
0.0602 USDT |
194,831,064.1744 TRX |
0.0599 USDT |
0.0570 USDT |
0.0638 USDT |
0.0606 USDT |
| 2022-06-17 |
0.0607 USDT |
311,697,006.2495 TRX |
0.0592 USDT |
0.0587 USDT |
0.0633 USDT |
0.0601 USDT |
| 2022-06-16 |
0.0615 USDT |
462,266,398.7659 TRX |
0.0630 USDT |
0.0583 USDT |
0.0658 USDT |
0.0584 USDT |
| 2022-06-15 |
0.0543 USDT |
562,758,804.3669 TRX |
0.0556 USDT |
0.0469 USDT |
0.0638 USDT |
0.0623 USDT |
| 2022-06-14 |
0.0592 USDT |
346,609,543.7026 TRX |
0.0639 USDT |
0.0523 USDT |
0.0650 USDT |
0.0524 USDT |
| 2022-06-13 |
0.0652 USDT |
622,456,073.2084 TRX |
0.0761 USDT |
0.0603 USDT |
0.0767 USDT |
0.0632 USDT |
| 2022-06-12 |
0.0763 USDT |
176,668,803.6071 TRX |
0.0762 USDT |
0.0741 USDT |
0.0787 USDT |
0.0766 USDT |
| 2022-06-11 |
0.0775 USDT |
138,158,257.5624 TRX |
0.0789 USDT |
0.0747 USDT |
0.0804 USDT |
0.0767 USDT |
| 2022-06-10 |
0.0804 USDT |
126,903,247.7851 TRX |
0.0810 USDT |
0.0789 USDT |
0.0816 USDT |
0.0794 USDT |
| 2022-06-09 |
0.0811 USDT |
183,524,498.5434 TRX |
0.0806 USDT |
0.0800 USDT |
0.0819 USDT |
0.0813 USDT |
| 2022-06-08 |
0.0809 USDT |
87,328,517.1690 TRX |
0.0819 USDT |
0.0796 USDT |
0.0827 USDT |
0.0806 USDT |
| 2022-06-07 |
0.0809 USDT |
111,568,487.6886 TRX |
0.0816 USDT |
0.0789 USDT |
0.0831 USDT |
0.0818 USDT |
| 2022-06-06 |
0.0829 USDT |
109,999,413.2605 TRX |
0.0815 USDT |
0.0811 USDT |
0.0849 USDT |
0.0816 USDT |
| 2022-06-05 |
0.0810 USDT |
85,316,675.0782 TRX |
0.0804 USDT |
0.0792 USDT |
0.0827 USDT |
0.0819 USDT |
| 2022-06-04 |
0.0792 USDT |
131,331,529.6570 TRX |
0.0811 USDT |
0.0763 USDT |
0.0813 USDT |
0.0802 USDT |
| 2022-06-03 |
0.0828 USDT |
127,669,259.7908 TRX |
0.0843 USDT |
0.0801 USDT |
0.0866 USDT |
0.0812 USDT |
| 2022-06-02 |
0.0831 USDT |
133,006,286.7638 TRX |
0.0835 USDT |
0.0811 USDT |
0.0857 USDT |
0.0847 USDT |
| 2022-06-01 |
0.0867 USDT |
290,889,128.4550 TRX |
0.0844 USDT |
0.0821 USDT |
0.0921 USDT |
0.0841 USDT |
| 2022-05-31 |
0.0810 USDT |
136,730,020.2327 TRX |
0.0832 USDT |
0.0793 USDT |
0.0837 USDT |
0.0808 USDT |
| 2022-05-30 |
0.0826 USDT |
148,306,831.2943 TRX |
0.0806 USDT |
0.0802 USDT |
0.0843 USDT |
0.0825 USDT |
| 2022-05-29 |
0.0808 USDT |
167,672,342.3329 TRX |
0.0812 USDT |
0.0781 USDT |
0.0823 USDT |
0.0805 USDT |
| 2022-05-28 |
0.0811 USDT |
167,303,762.9146 TRX |
0.0808 USDT |
0.0790 USDT |
0.0827 USDT |
0.0807 USDT |
| 2022-05-27 |
0.0807 USDT |
412,223,500.1191 TRX |
0.0822 USDT |
0.0783 USDT |
0.0840 USDT |
0.0806 USDT |
| 2022-05-26 |
0.0829 USDT |
552,555,226.5371 TRX |
0.0847 USDT |
0.0783 USDT |
0.0866 USDT |
0.0819 USDT |
| 2022-05-25 |
0.0828 USDT |
391,513,659.2685 TRX |
0.0806 USDT |
0.0798 USDT |
0.0883 USDT |
0.0848 USDT |
| 2022-05-24 |
0.0804 USDT |
359,391,008.8071 TRX |
0.0762 USDT |
0.0760 USDT |
0.0832 USDT |
0.0816 USDT |
| 2022-05-23 |
0.0783 USDT |
382,013,243.0883 TRX |
0.0782 USDT |
0.0758 USDT |
0.0826 USDT |
0.0762 USDT |
| 2022-05-22 |
0.0761 USDT |
203,058,119.2433 TRX |
0.0740 USDT |
0.0736 USDT |
0.0787 USDT |
0.0780 USDT |
| 2022-05-21 |
0.0726 USDT |
127,793,404.7482 TRX |
0.0712 USDT |
0.0704 USDT |
0.0759 USDT |
0.0737 USDT |
| 2022-05-20 |
0.0732 USDT |
201,873,414.4377 TRX |
0.0736 USDT |
0.0699 USDT |
0.0751 USDT |
0.0712 USDT |
| 2022-05-19 |
0.0729 USDT |
204,726,724.2816 TRX |
0.0710 USDT |
0.0701 USDT |
0.0752 USDT |
0.0736 USDT |
| 2022-05-18 |
0.0713 USDT |
127,748,215.6005 TRX |
0.0722 USDT |
0.0694 USDT |
0.0729 USDT |
0.0718 USDT |
| 2022-05-17 |
0.0709 USDT |
129,348,748.7353 TRX |
0.0692 USDT |
0.0689 USDT |
0.0741 USDT |
0.0727 USDT |
| 2022-05-16 |
0.0694 USDT |
150,324,748.6606 TRX |
0.0724 USDT |
0.0671 USDT |
0.0724 USDT |
0.0699 USDT |
| 2022-05-15 |
0.0697 USDT |
191,047,911.2832 TRX |
0.0724 USDT |
0.0677 USDT |
0.0724 USDT |
0.0715 USDT |
| 2022-05-14 |
0.0734 USDT |
204,458,462.8384 TRX |
0.0743 USDT |
0.0706 USDT |
0.0761 USDT |
0.0727 USDT |
| 2022-05-13 |
0.0724 USDT |
273,474,984.3450 TRX |
0.0673 USDT |
0.0665 USDT |
0.0765 USDT |
0.0756 USDT |
| 2022-05-12 |
0.0724 USDT |
518,720,699.7677 TRX |
0.0749 USDT |
0.0657 USDT |
0.0813 USDT |
0.0674 USDT |
| 2022-05-11 |
0.0732 USDT |
741,800,218.8128 TRX |
0.0769 USDT |
0.0617 USDT |
0.0848 USDT |
0.0727 USDT |
| 2022-05-10 |
0.0784 USDT |
484,702,677.0452 TRX |
0.0726 USDT |
0.0714 USDT |
0.0825 USDT |
0.0766 USDT |
| 2022-05-09 |
0.0806 USDT |
471,779,558.6198 TRX |
0.0880 USDT |
0.0748 USDT |
0.0881 USDT |
0.0753 USDT |
| 2022-05-08 |
0.0848 USDT |
474,749,265.9695 TRX |
0.0835 USDT |
0.0802 USDT |
0.0929 USDT |
0.0885 USDT |
| 2022-05-07 |
0.0847 USDT |
610,593,386.1031 TRX |
0.0863 USDT |
0.0804 USDT |
0.0889 USDT |
0.0816 USDT |
| 2022-05-06 |
0.0808 USDT |
945,699,363.7552 TRX |
0.0745 USDT |
0.0727 USDT |
0.0866 USDT |
0.0824 USDT |
| 2022-05-05 |
0.0824 USDT |
394,475,053.3826 TRX |
0.0863 USDT |
0.0716 USDT |
0.0898 USDT |
0.0739 USDT |
| 2022-05-04 |
0.0771 USDT |
446,123,596.5440 TRX |
0.0726 USDT |
0.0700 USDT |
0.0834 USDT |
0.0826 USDT |
| 2022-05-03 |
0.0716 USDT |
274,750,843.4611 TRX |
0.0689 USDT |
0.0681 USDT |
0.0752 USDT |
0.0719 USDT |
| 2022-05-02 |
0.0694 USDT |
285,338,699.0706 TRX |
0.0708 USDT |
0.0645 USDT |
0.0736 USDT |
0.0688 USDT |
| 2022-05-01 |
0.0662 USDT |
250,237,690.0612 TRX |
0.0626 USDT |
0.0616 USDT |
0.0689 USDT |
0.0679 USDT |
| 2022-04-30 |
0.0637 USDT |
167,083,531.2073 TRX |
0.0637 USDT |
0.0619 USDT |
0.0653 USDT |
0.0625 USDT |