Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0621 USDT |
79,719,031.5797 TRX |
0.0619 USDT |
0.0611 USDT |
0.0629 USDT |
0.0615 USDT |
| 2022-04-16 |
0.0618 USDT |
90,175,056.8246 TRX |
0.0618 USDT |
0.0609 USDT |
0.0622 USDT |
0.0611 USDT |
| 2022-04-15 |
0.0613 USDT |
105,002,956.9916 TRX |
0.0601 USDT |
0.0599 USDT |
0.0622 USDT |
0.0619 USDT |
| 2022-04-14 |
0.0609 USDT |
114,463,342.5333 TRX |
0.0615 USDT |
0.0594 USDT |
0.0622 USDT |
0.0601 USDT |
| 2022-04-13 |
0.0603 USDT |
108,235,338.0744 TRX |
0.0599 USDT |
0.0594 USDT |
0.0613 USDT |
0.0613 USDT |
| 2022-04-12 |
0.0592 USDT |
131,629,092.2932 TRX |
0.0582 USDT |
0.0579 USDT |
0.0604 USDT |
0.0593 USDT |
| 2022-04-11 |
0.0602 USDT |
126,001,892.7623 TRX |
0.0624 USDT |
0.0578 USDT |
0.0625 USDT |
0.0578 USDT |
| 2022-04-10 |
0.0634 USDT |
95,759,612.2015 TRX |
0.0639 USDT |
0.0628 USDT |
0.0643 USDT |
0.0634 USDT |
| 2022-04-09 |
0.0631 USDT |
106,658,597.2528 TRX |
0.0626 USDT |
0.0622 USDT |
0.0637 USDT |
0.0636 USDT |
| 2022-04-08 |
0.0640 USDT |
107,427,979.5216 TRX |
0.0643 USDT |
0.0625 USDT |
0.0652 USDT |
0.0633 USDT |
| 2022-04-07 |
0.0638 USDT |
131,327,970.6781 TRX |
0.0630 USDT |
0.0626 USDT |
0.0648 USDT |
0.0644 USDT |
| 2022-04-06 |
0.0663 USDT |
167,517,548.3892 TRX |
0.0693 USDT |
0.0636 USDT |
0.0693 USDT |
0.0644 USDT |
| 2022-04-05 |
0.0707 USDT |
126,822,805.3632 TRX |
0.0707 USDT |
0.0694 USDT |
0.0718 USDT |
0.0696 USDT |
| 2022-04-04 |
0.0710 USDT |
157,023,475.5002 TRX |
0.0731 USDT |
0.0688 USDT |
0.0731 USDT |
0.0708 USDT |
| 2022-04-03 |
0.0728 USDT |
93,610,189.4665 TRX |
0.0732 USDT |
0.0721 USDT |
0.0735 USDT |
0.0735 USDT |
| 2022-04-02 |
0.0750 USDT |
127,770,478.2149 TRX |
0.0750 USDT |
0.0728 USDT |
0.0764 USDT |
0.0732 USDT |
| 2022-04-01 |
0.0731 USDT |
142,992,921.4407 TRX |
0.0739 USDT |
0.0713 USDT |
0.0751 USDT |
0.0741 USDT |
| 2022-03-31 |
0.0759 USDT |
279,549,273.5370 TRX |
0.0733 USDT |
0.0733 USDT |
0.0796 USDT |
0.0760 USDT |
| 2022-03-30 |
0.0712 USDT |
160,871,417.0236 TRX |
0.0694 USDT |
0.0674 USDT |
0.0744 USDT |
0.0716 USDT |
| 2022-03-29 |
0.0709 USDT |
104,153,021.9986 TRX |
0.0692 USDT |
0.0687 USDT |
0.0725 USDT |
0.0688 USDT |
| 2022-03-28 |
0.0705 USDT |
114,555,815.4770 TRX |
0.0690 USDT |
0.0686 USDT |
0.0720 USDT |
0.0705 USDT |
| 2022-03-27 |
0.0675 USDT |
96,078,350.5406 TRX |
0.0663 USDT |
0.0658 USDT |
0.0695 USDT |
0.0689 USDT |
| 2022-03-26 |
0.0646 USDT |
58,488,711.8072 TRX |
0.0644 USDT |
0.0638 USDT |
0.0658 USDT |
0.0656 USDT |
| 2022-03-25 |
0.0657 USDT |
55,769,568.0429 TRX |
0.0656 USDT |
0.0638 USDT |
0.0666 USDT |
0.0645 USDT |
| 2022-03-24 |
0.0646 USDT |
161,933,536.9684 TRX |
0.0643 USDT |
0.0637 USDT |
0.0656 USDT |
0.0653 USDT |
| 2022-03-23 |
0.0639 USDT |
156,557,042.5717 TRX |
0.0635 USDT |
0.0631 USDT |
0.0649 USDT |
0.0638 USDT |
| 2022-03-22 |
0.0631 USDT |
140,400,215.3451 TRX |
0.0618 USDT |
0.0616 USDT |
0.0639 USDT |
0.0630 USDT |
| 2022-03-21 |
0.0613 USDT |
93,078,327.7179 TRX |
0.0616 USDT |
0.0606 USDT |
0.0619 USDT |
0.0615 USDT |
| 2022-03-20 |
0.0617 USDT |
91,817,057.7440 TRX |
0.0619 USDT |
0.0608 USDT |
0.0624 USDT |
0.0614 USDT |
| 2022-03-19 |
0.0616 USDT |
125,347,824.5437 TRX |
0.0616 USDT |
0.0612 USDT |
0.0622 USDT |
0.0619 USDT |
| 2022-03-18 |
0.0605 USDT |
156,357,540.5497 TRX |
0.0607 USDT |
0.0600 USDT |
0.0614 USDT |
0.0613 USDT |
| 2022-03-17 |
0.0608 USDT |
158,084,249.7864 TRX |
0.0611 USDT |
0.0605 USDT |
0.0611 USDT |
0.0607 USDT |
| 2022-03-16 |
0.0605 USDT |
204,557,024.7656 TRX |
0.0605 USDT |
0.0594 USDT |
0.0616 USDT |
0.0609 USDT |
| 2022-03-15 |
0.0600 USDT |
176,664,636.0695 TRX |
0.0600 USDT |
0.0595 USDT |
0.0607 USDT |
0.0605 USDT |
| 2022-03-14 |
0.0600 USDT |
147,334,762.1312 TRX |
0.0593 USDT |
0.0589 USDT |
0.0604 USDT |
0.0598 USDT |
| 2022-03-13 |
0.0598 USDT |
117,478,794.0510 TRX |
0.0597 USDT |
0.0586 USDT |
0.0609 USDT |
0.0597 USDT |
| 2022-03-12 |
0.0600 USDT |
105,468,567.5627 TRX |
0.0602 USDT |
0.0595 USDT |
0.0607 USDT |
0.0597 USDT |
| 2022-03-11 |
0.0600 USDT |
125,345,214.8146 TRX |
0.0599 USDT |
0.0589 USDT |
0.0609 USDT |
0.0606 USDT |
| 2022-03-10 |
0.0590 USDT |
127,772,697.5721 TRX |
0.0608 USDT |
0.0578 USDT |
0.0608 USDT |
0.0597 USDT |
| 2022-03-09 |
0.0616 USDT |
138,602,456.0519 TRX |
0.0605 USDT |
0.0603 USDT |
0.0626 USDT |
0.0606 USDT |
| 2022-03-08 |
0.0603 USDT |
126,098,471.5775 TRX |
0.0586 USDT |
0.0584 USDT |
0.0611 USDT |
0.0605 USDT |
| 2022-03-07 |
0.0590 USDT |
116,353,157.8408 TRX |
0.0589 USDT |
0.0578 USDT |
0.0606 USDT |
0.0585 USDT |
| 2022-03-06 |
0.0600 USDT |
100,875,712.5812 TRX |
0.0603 USDT |
0.0592 USDT |
0.0609 USDT |
0.0597 USDT |
| 2022-03-05 |
0.0589 USDT |
127,892,477.4226 TRX |
0.0582 USDT |
0.0577 USDT |
0.0609 USDT |
0.0604 USDT |
| 2022-03-04 |
0.0589 USDT |
163,629,479.0417 TRX |
0.0599 USDT |
0.0582 USDT |
0.0602 USDT |
0.0585 USDT |
| 2022-03-03 |
0.0607 USDT |
116,307,160.3420 TRX |
0.0615 USDT |
0.0591 USDT |
0.0617 USDT |
0.0593 USDT |
| 2022-03-02 |
0.0620 USDT |
130,289,942.7269 TRX |
0.0622 USDT |
0.0607 USDT |
0.0629 USDT |
0.0614 USDT |
| 2022-03-01 |
0.0618 USDT |
171,092,611.3875 TRX |
0.0617 USDT |
0.0610 USDT |
0.0628 USDT |
0.0619 USDT |
| 2022-02-28 |
0.0590 USDT |
146,585,689.4150 TRX |
0.0581 USDT |
0.0574 USDT |
0.0628 USDT |
0.0613 USDT |
| 2022-02-27 |
0.0599 USDT |
137,268,414.1651 TRX |
0.0596 USDT |
0.0584 USDT |
0.0611 USDT |
0.0600 USDT |