Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-11 |
0.0617 USDT |
32,542,416.1829 TRX |
0.0627 USDT |
0.0612 USDT |
0.0627 USDT |
0.0617 USDT |
| 2022-10-10 |
0.0639 USDT |
86,226,452.5206 TRX |
0.0624 USDT |
0.0623 USDT |
0.0653 USDT |
0.0634 USDT |
| 2022-10-09 |
0.0624 USDT |
18,331,273.4196 TRX |
0.0621 USDT |
0.0619 USDT |
0.0628 USDT |
0.0626 USDT |
| 2022-10-08 |
0.0623 USDT |
24,723,246.6350 TRX |
0.0625 USDT |
0.0619 USDT |
0.0628 USDT |
0.0622 USDT |
| 2022-10-07 |
0.0627 USDT |
23,755,831.4150 TRX |
0.0628 USDT |
0.0620 USDT |
0.0633 USDT |
0.0623 USDT |
| 2022-10-06 |
0.0626 USDT |
26,262,865.5953 TRX |
0.0624 USDT |
0.0619 USDT |
0.0629 USDT |
0.0626 USDT |
| 2022-10-05 |
0.0623 USDT |
25,699,707.6867 TRX |
0.0624 USDT |
0.0614 USDT |
0.0627 USDT |
0.0625 USDT |
| 2022-10-04 |
0.0615 USDT |
29,431,580.8991 TRX |
0.0614 USDT |
0.0611 USDT |
0.0622 USDT |
0.0622 USDT |
| 2022-10-03 |
0.0612 USDT |
26,126,137.1807 TRX |
0.0609 USDT |
0.0607 USDT |
0.0614 USDT |
0.0614 USDT |
| 2022-10-02 |
0.0613 USDT |
37,403,182.6319 TRX |
0.0605 USDT |
0.0604 USDT |
0.0620 USDT |
0.0616 USDT |
| 2022-10-01 |
0.0609 USDT |
30,824,897.5705 TRX |
0.0610 USDT |
0.0600 USDT |
0.0615 USDT |
0.0605 USDT |
| 2022-09-30 |
0.0613 USDT |
53,317,726.9394 TRX |
0.0610 USDT |
0.0602 USDT |
0.0623 USDT |
0.0610 USDT |
| 2022-09-29 |
0.0600 USDT |
35,615,796.7566 TRX |
0.0595 USDT |
0.0593 USDT |
0.0604 USDT |
0.0603 USDT |
| 2022-09-28 |
0.0591 USDT |
92,903,060.1988 TRX |
0.0594 USDT |
0.0583 USDT |
0.0599 USDT |
0.0599 USDT |
| 2022-09-27 |
0.0602 USDT |
35,802,638.1708 TRX |
0.0596 USDT |
0.0590 USDT |
0.0609 USDT |
0.0592 USDT |
| 2022-09-26 |
0.0594 USDT |
32,006,464.3445 TRX |
0.0597 USDT |
0.0590 USDT |
0.0599 USDT |
0.0594 USDT |
| 2022-09-25 |
0.0599 USDT |
21,015,884.5085 TRX |
0.0598 USDT |
0.0594 USDT |
0.0603 USDT |
0.0596 USDT |
| 2022-09-24 |
0.0604 USDT |
26,758,728.5231 TRX |
0.0604 USDT |
0.0598 USDT |
0.0609 USDT |
0.0599 USDT |
| 2022-09-23 |
0.0602 USDT |
33,945,279.0889 TRX |
0.0602 USDT |
0.0592 USDT |
0.0612 USDT |
0.0604 USDT |
| 2022-09-22 |
0.0596 USDT |
26,374,818.5408 TRX |
0.0590 USDT |
0.0587 USDT |
0.0602 USDT |
0.0599 USDT |
| 2022-09-21 |
0.0601 USDT |
29,047,763.7353 TRX |
0.0598 USDT |
0.0593 USDT |
0.0613 USDT |
0.0598 USDT |
| 2022-09-20 |
0.0600 USDT |
24,695,015.4377 TRX |
0.0603 USDT |
0.0591 USDT |
0.0606 USDT |
0.0597 USDT |
| 2022-09-19 |
0.0600 USDT |
32,676,441.8825 TRX |
0.0608 USDT |
0.0593 USDT |
0.0612 USDT |
0.0601 USDT |
| 2022-09-18 |
0.0620 USDT |
25,101,141.5957 TRX |
0.0623 USDT |
0.0610 USDT |
0.0627 USDT |
0.0613 USDT |
| 2022-09-17 |
0.0617 USDT |
19,608,842.7710 TRX |
0.0613 USDT |
0.0613 USDT |
0.0622 USDT |
0.0621 USDT |
| 2022-09-16 |
0.0612 USDT |
22,329,064.3179 TRX |
0.0613 USDT |
0.0606 USDT |
0.0616 USDT |
0.0608 USDT |
| 2022-09-15 |
0.0612 USDT |
38,636,038.0097 TRX |
0.0616 USDT |
0.0606 USDT |
0.0620 USDT |
0.0611 USDT |
| 2022-09-14 |
0.0613 USDT |
20,749,299.9487 TRX |
0.0607 USDT |
0.0606 USDT |
0.0618 USDT |
0.0613 USDT |
| 2022-09-13 |
0.0627 USDT |
33,179,431.5027 TRX |
0.0639 USDT |
0.0613 USDT |
0.0640 USDT |
0.0613 USDT |
| 2022-09-12 |
0.0640 USDT |
31,268,341.7919 TRX |
0.0642 USDT |
0.0631 USDT |
0.0648 USDT |
0.0635 USDT |
| 2022-09-11 |
0.0643 USDT |
26,196,233.7892 TRX |
0.0648 USDT |
0.0637 USDT |
0.0650 USDT |
0.0640 USDT |
| 2022-09-10 |
0.0639 USDT |
42,742,403.5033 TRX |
0.0634 USDT |
0.0630 USDT |
0.0649 USDT |
0.0646 USDT |
| 2022-09-09 |
0.0628 USDT |
45,691,862.0062 TRX |
0.0613 USDT |
0.0612 USDT |
0.0637 USDT |
0.0633 USDT |
| 2022-09-08 |
0.0608 USDT |
49,444,169.9907 TRX |
0.0618 USDT |
0.0601 USDT |
0.0620 USDT |
0.0610 USDT |
| 2022-09-07 |
0.0605 USDT |
24,059,638.0870 TRX |
0.0607 USDT |
0.0600 USDT |
0.0609 USDT |
0.0609 USDT |
| 2022-09-06 |
0.0627 USDT |
43,423,140.7340 TRX |
0.0629 USDT |
0.0604 USDT |
0.0641 USDT |
0.0609 USDT |
| 2022-09-05 |
0.0628 USDT |
33,512,627.3610 TRX |
0.0635 USDT |
0.0622 USDT |
0.0637 USDT |
0.0630 USDT |
| 2022-09-04 |
0.0630 USDT |
22,611,301.9870 TRX |
0.0631 USDT |
0.0625 USDT |
0.0637 USDT |
0.0634 USDT |
| 2022-09-03 |
0.0628 USDT |
17,929,459.2279 TRX |
0.0626 USDT |
0.0624 USDT |
0.0631 USDT |
0.0630 USDT |
| 2022-09-02 |
0.0631 USDT |
30,307,160.2986 TRX |
0.0633 USDT |
0.0623 USDT |
0.0636 USDT |
0.0624 USDT |
| 2022-09-01 |
0.0629 USDT |
29,993,322.8921 TRX |
0.0634 USDT |
0.0621 USDT |
0.0637 USDT |
0.0626 USDT |
| 2022-08-31 |
0.0644 USDT |
32,537,437.5815 TRX |
0.0647 USDT |
0.0632 USDT |
0.0657 USDT |
0.0636 USDT |
| 2022-08-30 |
0.0646 USDT |
53,846,974.0387 TRX |
0.0634 USDT |
0.0629 USDT |
0.0671 USDT |
0.0648 USDT |
| 2022-08-29 |
0.0621 USDT |
32,688,924.0809 TRX |
0.0614 USDT |
0.0609 USDT |
0.0634 USDT |
0.0630 USDT |
| 2022-08-28 |
0.0627 USDT |
20,146,938.0582 TRX |
0.0629 USDT |
0.0623 USDT |
0.0632 USDT |
0.0625 USDT |
| 2022-08-27 |
0.0620 USDT |
50,634,781.7558 TRX |
0.0616 USDT |
0.0611 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-08-26 |
0.0646 USDT |
48,131,910.7009 TRX |
0.0655 USDT |
0.0622 USDT |
0.0656 USDT |
0.0624 USDT |
| 2022-08-25 |
0.0653 USDT |
36,718,909.9611 TRX |
0.0648 USDT |
0.0647 USDT |
0.0658 USDT |
0.0654 USDT |
| 2022-08-24 |
0.0654 USDT |
45,459,901.6876 TRX |
0.0664 USDT |
0.0649 USDT |
0.0664 USDT |
0.0652 USDT |
| 2022-08-23 |
0.0659 USDT |
68,588,307.9074 TRX |
0.0656 USDT |
0.0649 USDT |
0.0668 USDT |
0.0663 USDT |