Identifier on Kucoin: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.0704 USDT |
53,707,690.4718 TRX |
0.0696 USDT |
0.0695 USDT |
0.0711 USDT |
0.0702 USDT |
| 2022-08-07 |
0.0697 USDT |
55,050,251.8500 TRX |
0.0694 USDT |
0.0691 USDT |
0.0703 USDT |
0.0700 USDT |
| 2022-08-06 |
0.0700 USDT |
60,401,909.7838 TRX |
0.0699 USDT |
0.0694 USDT |
0.0706 USDT |
0.0698 USDT |
| 2022-08-05 |
0.0694 USDT |
58,040,598.0379 TRX |
0.0689 USDT |
0.0681 USDT |
0.0701 USDT |
0.0690 USDT |
| 2022-08-04 |
0.0683 USDT |
79,881,427.4863 TRX |
0.0678 USDT |
0.0676 USDT |
0.0696 USDT |
0.0691 USDT |
| 2022-08-03 |
0.0686 USDT |
71,392,963.5874 TRX |
0.0683 USDT |
0.0673 USDT |
0.0693 USDT |
0.0682 USDT |
| 2022-08-02 |
0.0687 USDT |
94,016,716.6088 TRX |
0.0698 USDT |
0.0677 USDT |
0.0705 USDT |
0.0691 USDT |
| 2022-08-01 |
0.0693 USDT |
45,528,209.2048 TRX |
0.0688 USDT |
0.0683 USDT |
0.0698 USDT |
0.0691 USDT |
| 2022-07-31 |
0.0697 USDT |
76,957,158.9920 TRX |
0.0691 USDT |
0.0686 USDT |
0.0708 USDT |
0.0689 USDT |
| 2022-07-30 |
0.0701 USDT |
78,906,480.4543 TRX |
0.0692 USDT |
0.0689 USDT |
0.0713 USDT |
0.0697 USDT |
| 2022-07-29 |
0.0699 USDT |
90,358,239.9319 TRX |
0.0697 USDT |
0.0681 USDT |
0.0721 USDT |
0.0691 USDT |
| 2022-07-28 |
0.0688 USDT |
74,246,889.7213 TRX |
0.0687 USDT |
0.0675 USDT |
0.0704 USDT |
0.0697 USDT |
| 2022-07-27 |
0.0663 USDT |
71,523,508.6615 TRX |
0.0654 USDT |
0.0650 USDT |
0.0682 USDT |
0.0680 USDT |
| 2022-07-26 |
0.0640 USDT |
56,482,564.4379 TRX |
0.0637 USDT |
0.0630 USDT |
0.0649 USDT |
0.0645 USDT |
| 2022-07-25 |
0.0654 USDT |
47,656,319.1010 TRX |
0.0669 USDT |
0.0644 USDT |
0.0670 USDT |
0.0647 USDT |
| 2022-07-24 |
0.0673 USDT |
50,232,321.3016 TRX |
0.0670 USDT |
0.0667 USDT |
0.0678 USDT |
0.0670 USDT |
| 2022-07-23 |
0.0669 USDT |
39,212,969.3402 TRX |
0.0670 USDT |
0.0660 USDT |
0.0679 USDT |
0.0666 USDT |
| 2022-07-22 |
0.0683 USDT |
55,659,294.6839 TRX |
0.0680 USDT |
0.0666 USDT |
0.0691 USDT |
0.0669 USDT |
| 2022-07-21 |
0.0673 USDT |
63,859,246.7325 TRX |
0.0676 USDT |
0.0664 USDT |
0.0683 USDT |
0.0679 USDT |
| 2022-07-20 |
0.0691 USDT |
97,357,044.1053 TRX |
0.0691 USDT |
0.0672 USDT |
0.0703 USDT |
0.0680 USDT |
| 2022-07-19 |
0.0686 USDT |
103,796,538.0843 TRX |
0.0689 USDT |
0.0676 USDT |
0.0698 USDT |
0.0695 USDT |
| 2022-07-18 |
0.0693 USDT |
79,299,224.4012 TRX |
0.0674 USDT |
0.0673 USDT |
0.0708 USDT |
0.0680 USDT |
| 2022-07-17 |
0.0684 USDT |
48,575,116.2513 TRX |
0.0690 USDT |
0.0673 USDT |
0.0694 USDT |
0.0677 USDT |
| 2022-07-16 |
0.0674 USDT |
56,868,207.8596 TRX |
0.0670 USDT |
0.0661 USDT |
0.0694 USDT |
0.0690 USDT |
| 2022-07-15 |
0.0671 USDT |
39,086,666.6488 TRX |
0.0668 USDT |
0.0665 USDT |
0.0677 USDT |
0.0669 USDT |
| 2022-07-14 |
0.0660 USDT |
48,585,772.7318 TRX |
0.0662 USDT |
0.0650 USDT |
0.0676 USDT |
0.0671 USDT |
| 2022-07-13 |
0.0651 USDT |
68,190,371.0311 TRX |
0.0646 USDT |
0.0636 USDT |
0.0663 USDT |
0.0662 USDT |
| 2022-07-12 |
0.0651 USDT |
37,687,777.6021 TRX |
0.0648 USDT |
0.0644 USDT |
0.0658 USDT |
0.0655 USDT |
| 2022-07-11 |
0.0662 USDT |
36,799,337.3876 TRX |
0.0676 USDT |
0.0654 USDT |
0.0677 USDT |
0.0656 USDT |
| 2022-07-10 |
0.0685 USDT |
45,108,713.9977 TRX |
0.0698 USDT |
0.0672 USDT |
0.0701 USDT |
0.0676 USDT |
| 2022-07-09 |
0.0703 USDT |
52,954,439.2159 TRX |
0.0690 USDT |
0.0689 USDT |
0.0715 USDT |
0.0705 USDT |
| 2022-07-08 |
0.0686 USDT |
61,105,560.5912 TRX |
0.0686 USDT |
0.0676 USDT |
0.0698 USDT |
0.0686 USDT |
| 2022-07-07 |
0.0676 USDT |
62,100,936.2866 TRX |
0.0675 USDT |
0.0662 USDT |
0.0688 USDT |
0.0688 USDT |
| 2022-07-06 |
0.0677 USDT |
67,741,830.6239 TRX |
0.0681 USDT |
0.0667 USDT |
0.0686 USDT |
0.0676 USDT |
| 2022-07-05 |
0.0678 USDT |
82,502,037.8230 TRX |
0.0673 USDT |
0.0666 USDT |
0.0697 USDT |
0.0688 USDT |
| 2022-07-04 |
0.0666 USDT |
82,567,059.0485 TRX |
0.0663 USDT |
0.0654 USDT |
0.0678 USDT |
0.0672 USDT |
| 2022-07-03 |
0.0635 USDT |
860,287,028.1808 TRX |
0.0648 USDT |
0.0625 USDT |
0.0659 USDT |
0.0657 USDT |
| 2022-07-02 |
0.0649 USDT |
121,194,337.8246 TRX |
0.0651 USDT |
0.0643 USDT |
0.0655 USDT |
0.0652 USDT |
| 2022-07-01 |
0.0651 USDT |
1,458,261,205.0848 TRX |
0.0648 USDT |
0.0641 USDT |
0.0668 USDT |
0.0651 USDT |
| 2022-06-30 |
0.0636 USDT |
728,388,370.2766 TRX |
0.0650 USDT |
0.0618 USDT |
0.0661 USDT |
0.0634 USDT |
| 2022-06-29 |
0.0657 USDT |
228,541,731.5337 TRX |
0.0659 USDT |
0.0641 USDT |
0.0668 USDT |
0.0645 USDT |
| 2022-06-28 |
0.0670 USDT |
226,148,248.8515 TRX |
0.0671 USDT |
0.0652 USDT |
0.0683 USDT |
0.0674 USDT |
| 2022-06-27 |
0.0679 USDT |
197,153,165.7302 TRX |
0.0650 USDT |
0.0649 USDT |
0.0705 USDT |
0.0683 USDT |
| 2022-06-26 |
0.0650 USDT |
82,370,711.2566 TRX |
0.0648 USDT |
0.0640 USDT |
0.0659 USDT |
0.0658 USDT |
| 2022-06-25 |
0.0651 USDT |
60,022,193.1289 TRX |
0.0658 USDT |
0.0636 USDT |
0.0663 USDT |
0.0644 USDT |
| 2022-06-24 |
0.0651 USDT |
91,555,684.0510 TRX |
0.0638 USDT |
0.0636 USDT |
0.0666 USDT |
0.0666 USDT |
| 2022-06-23 |
0.0634 USDT |
70,733,667.3617 TRX |
0.0631 USDT |
0.0618 USDT |
0.0646 USDT |
0.0630 USDT |
| 2022-06-22 |
0.0643 USDT |
93,653,083.6481 TRX |
0.0649 USDT |
0.0630 USDT |
0.0658 USDT |
0.0631 USDT |
| 2022-06-21 |
0.0643 USDT |
145,722,408.2833 TRX |
0.0611 USDT |
0.0610 USDT |
0.0669 USDT |
0.0649 USDT |
| 2022-06-20 |
0.0608 USDT |
112,134,215.8728 TRX |
0.0613 USDT |
0.0594 USDT |
0.0622 USDT |
0.0606 USDT |