Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-14 |
0.0081 USDT |
279,833.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-06-13 |
0.0083 USDT |
868,093.0000 |
0.0085 USDT |
0.0081 USDT |
0.0085 USDT |
0.0081 USDT |
| 2025-06-12 |
0.0086 USDT |
88,010.0000 |
0.0086 USDT |
0.0086 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-06-11 |
0.0087 USDT |
127,034.0000 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-10 |
0.0082 USDT |
256,411.0000 |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2025-06-09 |
0.0081 USDT |
579,410.0000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-08 |
0.0082 USDT |
185,085.0000 |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-06-07 |
0.0083 USDT |
284,652.0000 |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-06-06 |
0.0085 USDT |
499,055.0000 |
0.0085 USDT |
0.0084 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-06-05 |
0.0087 USDT |
105,134.0000 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-04 |
0.0088 USDT |
292,256.0000 |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-03 |
0.0088 USDT |
104,171.0000 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-06-02 |
0.0089 USDT |
64,271.0000 |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-06-01 |
0.0090 USDT |
281,438.0000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0089 USDT |
| 2025-05-31 |
0.0092 USDT |
338,333.0000 |
0.0094 USDT |
0.0091 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-05-30 |
0.0095 USDT |
91,782.0000 |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-29 |
0.0096 USDT |
827,084.0000 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-05-28 |
0.0097 USDT |
444,622.0000 |
0.0098 USDT |
0.0096 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-05-27 |
0.0099 USDT |
185,715.0000 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-05-26 |
0.0100 USDT |
238,758.0000 |
0.0099 USDT |
0.0099 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-05-25 |
0.0100 USDT |
273,495.0000 |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-05-24 |
0.0104 USDT |
250,190.0000 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-05-23 |
0.0105 USDT |
366,002.0000 |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0104 USDT |
| 2025-05-22 |
0.0105 USDT |
148,004.0000 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-05-21 |
0.0105 USDT |
271,621.0000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-20 |
0.0105 USDT |
90,274.0000 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-05-19 |
0.0105 USDT |
280,523.0000 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-05-18 |
0.0105 USDT |
148,057.0000 |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-05-17 |
0.0105 USDT |
141,693.0000 |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2025-05-16 |
0.0107 USDT |
379,259.0000 |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-05-15 |
0.0106 USDT |
274,074.0000 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-05-14 |
0.0108 USDT |
223,838.0000 |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-05-13 |
0.0106 USDT |
271,349.0000 |
0.0106 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-05-12 |
0.0108 USDT |
1,396,384.0000 |
0.0112 USDT |
0.0106 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-05-11 |
0.0114 USDT |
6,772,152.0000 |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0112 USDT |
| 2025-05-10 |
0.0090 USDT |
2,928,366.0000 |
0.0078 USDT |
0.0078 USDT |
0.0100 USDT |
0.0095 USDT |
| 2025-05-09 |
0.0077 USDT |
1,083,723.0000 |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-05-08 |
0.0073 USDT |
512,555.0000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-07 |
0.0072 USDT |
114,194.0000 |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-05-06 |
0.0073 USDT |
146,036.0000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-05-05 |
0.0074 USDT |
590,514.0000 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-05-04 |
0.0076 USDT |
83,041.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-05-03 |
0.0076 USDT |
123,681.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-02 |
0.0077 USDT |
277,140.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-01 |
0.0077 USDT |
1,555,134.0000 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-04-30 |
0.0075 USDT |
129,183.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-29 |
0.0074 USDT |
699,106.0000 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-28 |
0.0074 USDT |
2,090,486.0000 |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2025-04-27 |
0.0072 USDT |
399,866.0000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-04-26 |
0.0071 USDT |
442,208.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |