Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
0.0126 USDT |
1,688,641.0000 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-03-05 |
0.0125 USDT |
2,579,696.0000 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-04 |
0.0122 USDT |
3,046,426.0000 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-03 |
0.0128 USDT |
4,356,880.0000 |
0.0129 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-03-02 |
0.0128 USDT |
3,798,179.0000 |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-03-01 |
0.0125 USDT |
2,609,628.0000 |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-02-28 |
0.0122 USDT |
3,821,794.0000 |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-02-27 |
0.0126 USDT |
1,485,513.0000 |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-02-26 |
0.0127 USDT |
2,546,186.0000 |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-02-25 |
0.0130 USDT |
4,262,017.0000 |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0128 USDT |
| 2025-02-24 |
0.0145 USDT |
2,144,732.0000 |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-02-23 |
0.0146 USDT |
2,540,086.0000 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-02-22 |
0.0147 USDT |
1,550,131.0000 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-02-21 |
0.0147 USDT |
2,436,269.0000 |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2025-02-20 |
0.0149 USDT |
1,922,066.0000 |
0.0149 USDT |
0.0146 USDT |
0.0150 USDT |
0.0148 USDT |
| 2025-02-19 |
0.0149 USDT |
1,640,300.0000 |
0.0149 USDT |
0.0148 USDT |
0.0150 USDT |
0.0149 USDT |
| 2025-02-18 |
0.0151 USDT |
2,726,937.0000 |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0149 USDT |
| 2025-02-17 |
0.0158 USDT |
3,163,384.0000 |
0.0164 USDT |
0.0150 USDT |
0.0164 USDT |
0.0151 USDT |
| 2025-02-16 |
0.0166 USDT |
2,123,388.0000 |
0.0170 USDT |
0.0164 USDT |
0.0170 USDT |
0.0165 USDT |
| 2025-02-15 |
0.0175 USDT |
2,226,737.0000 |
0.0176 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-02-14 |
0.0178 USDT |
1,374,807.0000 |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-02-13 |
0.0180 USDT |
1,572,559.0000 |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-02-12 |
0.0185 USDT |
5,166,161.0000 |
0.0186 USDT |
0.0178 USDT |
0.0188 USDT |
0.0179 USDT |
| 2025-02-11 |
0.0190 USDT |
1,518,091.0000 |
0.0189 USDT |
0.0186 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-02-10 |
0.0180 USDT |
2,742,231.0000 |
0.0178 USDT |
0.0173 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-02-09 |
0.0186 USDT |
2,295,449.0000 |
0.0188 USDT |
0.0182 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-02-08 |
0.0190 USDT |
1,988,159.0000 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-02-07 |
0.0194 USDT |
2,610,609.0000 |
0.0198 USDT |
0.0190 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-02-06 |
0.0201 USDT |
1,731,299.0000 |
0.0202 USDT |
0.0198 USDT |
0.0203 USDT |
0.0199 USDT |
| 2025-02-05 |
0.0205 USDT |
2,503,824.0000 |
0.0210 USDT |
0.0200 USDT |
0.0210 USDT |
0.0202 USDT |
| 2025-02-04 |
0.0216 USDT |
4,177,046.0000 |
0.0227 USDT |
0.0209 USDT |
0.0227 USDT |
0.0209 USDT |
| 2025-02-03 |
0.0229 USDT |
4,916,646.0000 |
0.0245 USDT |
0.0218 USDT |
0.0245 USDT |
0.0220 USDT |
| 2025-02-02 |
0.0250 USDT |
3,925,129.0000 |
0.0255 USDT |
0.0244 USDT |
0.0258 USDT |
0.0247 USDT |
| 2025-02-01 |
0.0258 USDT |
1,891,603.0000 |
0.0256 USDT |
0.0255 USDT |
0.0260 USDT |
0.0258 USDT |
| 2025-01-31 |
0.0259 USDT |
784,502.0000 |
0.0258 USDT |
0.0255 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-01-30 |
0.0258 USDT |
1,076,344.0000 |
0.0257 USDT |
0.0255 USDT |
0.0260 USDT |
0.0259 USDT |
| 2025-01-29 |
0.0255 USDT |
1,263,124.0000 |
0.0255 USDT |
0.0250 USDT |
0.0258 USDT |
0.0256 USDT |
| 2025-01-28 |
0.0256 USDT |
2,131,805.0000 |
0.0258 USDT |
0.0252 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-01-27 |
0.0256 USDT |
2,177,940.0000 |
0.0259 USDT |
0.0253 USDT |
0.0261 USDT |
0.0256 USDT |
| 2025-01-26 |
0.0261 USDT |
264,076.0000 |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-01-25 |
0.0264 USDT |
109,249.0000 |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0263 USDT |
| 2025-01-24 |
0.0264 USDT |
785,205.0000 |
0.0265 USDT |
0.0261 USDT |
0.0269 USDT |
0.0264 USDT |
| 2025-01-23 |
0.0266 USDT |
957,997.0000 |
0.0265 USDT |
0.0262 USDT |
0.0272 USDT |
0.0266 USDT |
| 2025-01-22 |
0.0271 USDT |
755,826.0000 |
0.0257 USDT |
0.0257 USDT |
0.0282 USDT |
0.0267 USDT |
| 2025-01-21 |
0.0262 USDT |
426,999.0000 |
0.0259 USDT |
0.0255 USDT |
0.0275 USDT |
0.0262 USDT |
| 2025-01-20 |
0.0264 USDT |
941,092.0000 |
0.0272 USDT |
0.0256 USDT |
0.0274 USDT |
0.0261 USDT |
| 2025-01-19 |
0.0264 USDT |
1,149,370.0000 |
0.0248 USDT |
0.0247 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-01-18 |
0.0254 USDT |
1,560,661.0000 |
0.0266 USDT |
0.0240 USDT |
0.0271 USDT |
0.0254 USDT |
| 2025-01-17 |
0.0302 USDT |
1,395,972.0000 |
0.0314 USDT |
0.0292 USDT |
0.0316 USDT |
0.0296 USDT |
| 2025-01-16 |
0.0336 USDT |
520,398.0000 |
0.0348 USDT |
0.0317 USDT |
0.0350 USDT |
0.0324 USDT |