Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0076 USDT |
83,041.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2025-05-03 |
0.0076 USDT |
123,681.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-02 |
0.0077 USDT |
277,140.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-05-01 |
0.0077 USDT |
1,555,134.0000 |
0.0075 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-04-30 |
0.0075 USDT |
129,183.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-29 |
0.0074 USDT |
699,106.0000 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2025-04-28 |
0.0074 USDT |
2,090,486.0000 |
0.0072 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2025-04-27 |
0.0072 USDT |
399,866.0000 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-04-26 |
0.0071 USDT |
442,208.0000 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-04-25 |
0.0071 USDT |
807,048.0000 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-04-24 |
0.0069 USDT |
438,843.0000 |
0.0069 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-23 |
0.0068 USDT |
1,194,424.0000 |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-04-22 |
0.0063 USDT |
1,467,878.0000 |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-04-21 |
0.0061 USDT |
1,860,978.0000 |
0.0059 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-04-20 |
0.0059 USDT |
434,141.0000 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-19 |
0.0059 USDT |
758,265.0000 |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2025-04-18 |
0.0057 USDT |
4,163,140.0000 |
0.0053 USDT |
0.0052 USDT |
0.0061 USDT |
0.0058 USDT |
| 2025-04-17 |
0.0051 USDT |
672,377.0000 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-16 |
0.0052 USDT |
1,011,959.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2025-04-15 |
0.0057 USDT |
2,858,032.0000 |
0.0061 USDT |
0.0052 USDT |
0.0062 USDT |
0.0052 USDT |
| 2025-04-14 |
0.0066 USDT |
5,090,624.0000 |
0.0067 USDT |
0.0061 USDT |
0.0067 USDT |
0.0061 USDT |
| 2025-04-13 |
0.0069 USDT |
4,151,721.0000 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2025-04-12 |
0.0067 USDT |
3,129,340.0000 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-11 |
0.0067 USDT |
4,110,584.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-10 |
0.0068 USDT |
3,210,025.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-04-09 |
0.0068 USDT |
4,913,014.0000 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-04-08 |
0.0075 USDT |
2,191,055.0000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-04-07 |
0.0078 USDT |
4,189,695.0000 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-04-06 |
0.0085 USDT |
3,510,362.0000 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-04-05 |
0.0087 USDT |
2,349,837.0000 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-04-04 |
0.0089 USDT |
2,231,691.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-03 |
0.0090 USDT |
3,269,091.0000 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-04-02 |
0.0094 USDT |
2,229,523.0000 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-04-01 |
0.0094 USDT |
2,276,220.0000 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-03-31 |
0.0095 USDT |
2,183,931.0000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-03-30 |
0.0097 USDT |
3,217,159.0000 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-03-29 |
0.0098 USDT |
1,723,641.0000 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-03-28 |
0.0101 USDT |
2,163,714.0000 |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-03-27 |
0.0102 USDT |
2,361,416.0000 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-26 |
0.0099 USDT |
3,451,453.0000 |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-03-25 |
0.0096 USDT |
2,901,379.0000 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-03-24 |
0.0095 USDT |
4,401,325.0000 |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-03-23 |
0.0093 USDT |
4,408,938.0000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-03-22 |
0.0093 USDT |
3,648,366.0000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-03-21 |
0.0093 USDT |
4,250,186.0000 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-03-20 |
0.0094 USDT |
3,651,538.0000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-03-19 |
0.0091 USDT |
4,956,757.0000 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-03-18 |
0.0090 USDT |
3,249,099.0000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-03-17 |
0.0090 USDT |
1,580,957.0000 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-03-16 |
0.0090 USDT |
1,317,241.0000 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |