Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
0.0069 USDT |
26,478,857.0000 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-08-01 |
0.0074 USDT |
31,439,286.0000 |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-07-31 |
0.0083 USDT |
20,329,891.0000 |
0.0082 USDT |
0.0077 USDT |
0.0090 USDT |
0.0077 USDT |
| 2025-07-30 |
0.0081 USDT |
28,875,646.0000 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-07-29 |
0.0080 USDT |
25,412,167.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-28 |
0.0080 USDT |
22,491,987.0000 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-27 |
0.0076 USDT |
8,684,847.0000 |
0.0076 USDT |
0.0076 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-26 |
0.0076 USDT |
12,703,036.0000 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-25 |
0.0076 USDT |
13,408,213.0000 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-24 |
0.0076 USDT |
3,217,723.0000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2025-07-23 |
0.0076 USDT |
1,355,167.0000 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-07-22 |
0.0081 USDT |
715,434.0000 |
0.0082 USDT |
0.0079 USDT |
0.0083 USDT |
0.0079 USDT |
| 2025-07-21 |
0.0082 USDT |
441,118.0000 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-07-20 |
0.0085 USDT |
2,307,569.0000 |
0.0083 USDT |
0.0082 USDT |
0.0088 USDT |
0.0082 USDT |
| 2025-07-19 |
0.0081 USDT |
800,331.0000 |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-07-18 |
0.0076 USDT |
1,588,076.0000 |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-07-17 |
0.0072 USDT |
749,774.0000 |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-07-16 |
0.0071 USDT |
1,499,797.0000 |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-07-15 |
0.0064 USDT |
523,650.0000 |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-07-14 |
0.0065 USDT |
512,769.0000 |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-07-13 |
0.0059 USDT |
42,089.0000 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-12 |
0.0059 USDT |
8,786.0000 |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-07-11 |
0.0059 USDT |
397,806.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-07-10 |
0.0058 USDT |
556,799.0000 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-07-09 |
0.0058 USDT |
1,174,404.0000 |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-07-08 |
0.0056 USDT |
875,518.0000 |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-07-07 |
0.0054 USDT |
840,712.0000 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-06 |
0.0054 USDT |
782,295.0000 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-05 |
0.0054 USDT |
261,148.0000 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-07-04 |
0.0055 USDT |
387,926.0000 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-07-03 |
0.0055 USDT |
1,239,314.0000 |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-07-02 |
0.0054 USDT |
170,073.0000 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-07-01 |
0.0055 USDT |
94,339.0000 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-06-30 |
0.0056 USDT |
1,081,470.0000 |
0.0057 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-06-29 |
0.0057 USDT |
238,483.0000 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-06-28 |
0.0058 USDT |
1,326,978.0000 |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-06-27 |
0.0060 USDT |
1,603,716.0000 |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-06-26 |
0.0064 USDT |
1,476,810.0000 |
0.0065 USDT |
0.0062 USDT |
0.0065 USDT |
0.0062 USDT |
| 2025-06-25 |
0.0065 USDT |
39,973.0000 |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-06-24 |
0.0066 USDT |
320,114.0000 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-06-23 |
0.0067 USDT |
820,097.0000 |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-06-22 |
0.0073 USDT |
352,172.0000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-06-21 |
0.0075 USDT |
50,204.0000 |
0.0076 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-06-20 |
0.0078 USDT |
218,444.0000 |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-06-19 |
0.0078 USDT |
47,718.0000 |
0.0079 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-06-18 |
0.0079 USDT |
45,838.0000 |
0.0078 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-06-17 |
0.0079 USDT |
132,191.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2025-06-16 |
0.0079 USDT |
67,862.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-06-15 |
0.0081 USDT |
19,750.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-06-14 |
0.0081 USDT |
279,833.0000 |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |