Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0034 USDT |
8,569,700.0000 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-11-19 |
0.0034 USDT |
7,108,181.0000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-18 |
0.0034 USDT |
17,250,918.0000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-17 |
0.0036 USDT |
12,481,251.0000 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-11-16 |
0.0037 USDT |
17,852,313.0000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-11-15 |
0.0036 USDT |
11,715,462.0000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-14 |
0.0036 USDT |
19,669,119.0000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-13 |
0.0039 USDT |
15,700,168.0000 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-11-12 |
0.0044 USDT |
8,366,890.0000 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2025-11-11 |
0.0043 USDT |
18,686,762.0000 |
0.0042 USDT |
0.0039 USDT |
0.0052 USDT |
0.0044 USDT |
| 2025-11-10 |
0.0044 USDT |
12,167,189.0000 |
0.0043 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2025-11-09 |
0.0044 USDT |
7,986,176.0000 |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-08 |
0.0047 USDT |
6,804,949.0000 |
0.0048 USDT |
0.0045 USDT |
0.0048 USDT |
0.0046 USDT |
| 2025-11-07 |
0.0047 USDT |
6,631,977.0000 |
0.0048 USDT |
0.0046 USDT |
0.0048 USDT |
0.0047 USDT |
| 2025-11-06 |
0.0049 USDT |
12,285,667.0000 |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-11-05 |
0.0050 USDT |
8,207,546.0000 |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-11-04 |
0.0056 USDT |
3,649,759.0000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-11-03 |
0.0059 USDT |
7,342,006.0000 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-11-02 |
0.0061 USDT |
4,263,435.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-11-01 |
0.0061 USDT |
4,054,748.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-31 |
0.0061 USDT |
4,255,813.0000 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-10-30 |
0.0064 USDT |
6,233,323.0000 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-10-29 |
0.0066 USDT |
6,815,447.0000 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-10-28 |
0.0065 USDT |
5,955,682.0000 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-10-27 |
0.0066 USDT |
6,351,078.0000 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-26 |
0.0062 USDT |
4,145,727.0000 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-25 |
0.0061 USDT |
6,139,525.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-24 |
0.0061 USDT |
5,969,782.0000 |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-23 |
0.0060 USDT |
8,560,081.0000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-10-22 |
0.0058 USDT |
6,802,481.0000 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-21 |
0.0061 USDT |
6,371,237.0000 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0063 USDT |
4,951,115.0000 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-10-19 |
0.0064 USDT |
5,441,814.0000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-10-18 |
0.0064 USDT |
4,410,244.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-10-17 |
0.0066 USDT |
4,137,503.0000 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-10-16 |
0.0070 USDT |
4,548,815.0000 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-10-15 |
0.0068 USDT |
7,667,641.0000 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-10-14 |
0.0069 USDT |
4,507,662.0000 |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-10-13 |
0.0074 USDT |
2,282,685.0000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-12 |
0.0068 USDT |
4,305,209.0000 |
0.0065 USDT |
0.0062 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-11 |
0.0066 USDT |
2,886,845.0000 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-10-10 |
0.0072 USDT |
2,662,779.0000 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-10-09 |
0.0079 USDT |
5,700,508.0000 |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-10-08 |
0.0080 USDT |
11,055,281.0000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-07 |
0.0081 USDT |
9,084,767.0000 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-10-06 |
0.0080 USDT |
15,073,392.0000 |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-10-05 |
0.0077 USDT |
15,036,844.0000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-10-04 |
0.0083 USDT |
16,246,879.0000 |
0.0087 USDT |
0.0076 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-10-03 |
0.0083 USDT |
19,079,197.0000 |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-02 |
0.0076 USDT |
12,159,587.0000 |
0.0073 USDT |
0.0072 USDT |
0.0082 USDT |
0.0081 USDT |