Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-31 |
0.0019 USDT |
5,762,971.0000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-12-30 |
0.0020 USDT |
6,439,973.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-29 |
0.0020 USDT |
12,144,108.0000 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-28 |
0.0020 USDT |
11,646,490.0000 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2025-12-27 |
0.0019 USDT |
14,374,671.0000 |
0.0018 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-12-26 |
0.0017 USDT |
7,310,299.0000 |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-25 |
0.0015 USDT |
22,114,093.0000 |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-12-24 |
0.0012 USDT |
14,907,388.0000 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-12-23 |
0.0013 USDT |
12,817,931.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-22 |
0.0013 USDT |
10,750,081.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-12-21 |
0.0016 USDT |
11,081,030.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-12-20 |
0.0015 USDT |
10,914,909.0000 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-12-19 |
0.0015 USDT |
12,349,132.0000 |
0.0014 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2025-12-18 |
0.0014 USDT |
18,799,739.0000 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-12-17 |
0.0016 USDT |
7,749,993.0000 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-12-16 |
0.0018 USDT |
7,500,036.0000 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-12-15 |
0.0021 USDT |
11,452,759.0000 |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2025-12-14 |
0.0021 USDT |
7,735,014.0000 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-12-13 |
0.0021 USDT |
23,753,746.0000 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2025-12-12 |
0.0023 USDT |
32,667,205.0000 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-12-11 |
0.0023 USDT |
31,404,277.0000 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2025-12-10 |
0.0023 USDT |
12,144,963.0000 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-09 |
0.0022 USDT |
26,284,322.0000 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-08 |
0.0022 USDT |
8,534,523.0000 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-12-07 |
0.0022 USDT |
20,686,040.0000 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2025-12-06 |
0.0024 USDT |
17,401,902.0000 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-12-05 |
0.0024 USDT |
29,244,952.0000 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-04 |
0.0025 USDT |
13,107,846.0000 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2025-12-03 |
0.0023 USDT |
29,428,981.0000 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-02 |
0.0023 USDT |
11,858,260.0000 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-01 |
0.0023 USDT |
19,296,184.0000 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2025-11-30 |
0.0026 USDT |
24,854,178.0000 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-29 |
0.0026 USDT |
17,867,000.0000 |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-28 |
0.0027 USDT |
24,706,124.0000 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2025-11-27 |
0.0027 USDT |
10,901,609.0000 |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-11-26 |
0.0026 USDT |
14,398,296.0000 |
0.0026 USDT |
0.0023 USDT |
0.0032 USDT |
0.0025 USDT |
| 2025-11-25 |
0.0027 USDT |
12,029,652.0000 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0032 USDT |
8,103,717.0000 |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-11-23 |
0.0032 USDT |
1,523,321.0000 |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-11-22 |
0.0035 USDT |
12,329,490.0000 |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-11-21 |
0.0035 USDT |
3,692,317.0000 |
0.0037 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2025-11-20 |
0.0034 USDT |
8,569,700.0000 |
0.0035 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2025-11-19 |
0.0034 USDT |
7,108,181.0000 |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-18 |
0.0034 USDT |
17,250,918.0000 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-11-17 |
0.0036 USDT |
12,481,251.0000 |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2025-11-16 |
0.0037 USDT |
17,852,313.0000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2025-11-15 |
0.0036 USDT |
11,715,462.0000 |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2025-11-14 |
0.0036 USDT |
19,669,119.0000 |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2025-11-13 |
0.0039 USDT |
15,700,168.0000 |
0.0041 USDT |
0.0036 USDT |
0.0041 USDT |
0.0036 USDT |
| 2025-11-12 |
0.0044 USDT |
8,366,890.0000 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |