Identifier on Kucoin: TRUMP-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
3.4248 USD1 |
8,073.5400 TRUMP |
3.4500 USD1 |
3.3910 USD1 |
3.4700 USD1 |
3.4020 USD1 |
| 2026-02-18 |
3.5123 USD1 |
3,464.1100 TRUMP |
3.4690 USD1 |
3.4630 USD1 |
3.5600 USD1 |
3.4630 USD1 |
| 2026-02-17 |
3.3948 USD1 |
784.1500 TRUMP |
3.3810 USD1 |
3.3810 USD1 |
3.4380 USD1 |
3.4380 USD1 |
| 2026-02-16 |
3.4929 USD1 |
27,533.5300 TRUMP |
3.4330 USD1 |
3.3940 USD1 |
3.6150 USD1 |
3.4170 USD1 |
| 2026-02-15 |
3.5526 USD1 |
1,571.8400 TRUMP |
3.5590 USD1 |
3.4670 USD1 |
3.6030 USD1 |
3.4670 USD1 |
| 2026-02-14 |
3.5215 USD1 |
1,066.3100 TRUMP |
3.4940 USD1 |
3.4940 USD1 |
3.5320 USD1 |
3.5250 USD1 |
| 2026-02-13 |
3.3670 USD1 |
1,054.1600 TRUMP |
3.2990 USD1 |
3.2990 USD1 |
3.4070 USD1 |
3.4070 USD1 |
| 2026-02-12 |
3.3002 USD1 |
3,109.4800 TRUMP |
3.3310 USD1 |
3.1990 USD1 |
3.3410 USD1 |
3.1990 USD1 |
| 2026-02-11 |
3.2189 USD1 |
1,205.2100 TRUMP |
3.2740 USD1 |
3.1990 USD1 |
3.2740 USD1 |
3.1990 USD1 |
| 2026-02-10 |
3.2938 USD1 |
539.5300 TRUMP |
3.3210 USD1 |
3.2350 USD1 |
3.3240 USD1 |
3.2350 USD1 |
| 2026-02-09 |
3.3681 USD1 |
1,781.1300 TRUMP |
3.4320 USD1 |
3.2970 USD1 |
3.4320 USD1 |
3.4010 USD1 |
| 2026-02-08 |
3.3777 USD1 |
1,538.0500 TRUMP |
3.3900 USD1 |
3.3060 USD1 |
3.4050 USD1 |
3.3060 USD1 |
| 2026-02-07 |
3.3187 USD1 |
2,889.1100 TRUMP |
3.4050 USD1 |
3.2900 USD1 |
3.4050 USD1 |
3.3870 USD1 |
| 2026-02-06 |
3.2188 USD1 |
1,493.4700 TRUMP |
3.1770 USD1 |
3.0300 USD1 |
3.4730 USD1 |
3.4730 USD1 |
| 2026-02-05 |
3.8427 USD1 |
8,900.6000 TRUMP |
4.1430 USD1 |
3.5550 USD1 |
4.1430 USD1 |
3.7760 USD1 |
| 2026-02-04 |
4.1655 USD1 |
539.9900 TRUMP |
4.2280 USD1 |
4.1260 USD1 |
4.2280 USD1 |
4.1260 USD1 |
| 2026-02-03 |
4.2355 USD1 |
3,112.2100 TRUMP |
4.2440 USD1 |
4.1710 USD1 |
4.2680 USD1 |
4.1730 USD1 |
| 2026-02-02 |
4.1471 USD1 |
1,955.1500 TRUMP |
4.0720 USD1 |
4.0600 USD1 |
4.2350 USD1 |
4.2350 USD1 |
| 2026-02-01 |
4.2067 USD1 |
2,136.4700 TRUMP |
4.2490 USD1 |
4.1360 USD1 |
4.2500 USD1 |
4.1360 USD1 |
| 2026-01-31 |
4.2814 USD1 |
3,663.4600 TRUMP |
4.4790 USD1 |
4.1700 USD1 |
4.4790 USD1 |
4.2890 USD1 |
| 2026-01-30 |
4.4944 USD1 |
3,859.8300 TRUMP |
4.5800 USD1 |
4.4310 USD1 |
4.5800 USD1 |
4.4890 USD1 |
| 2026-01-29 |
4.7249 USD1 |
683.7100 TRUMP |
4.7510 USD1 |
4.6430 USD1 |
4.7510 USD1 |
4.6430 USD1 |
| 2026-01-28 |
4.7718 USD1 |
418.4400 TRUMP |
4.8020 USD1 |
4.7220 USD1 |
4.8240 USD1 |
4.7220 USD1 |
| 2026-01-27 |
4.7718 USD1 |
194.7400 TRUMP |
4.7400 USD1 |
4.7400 USD1 |
4.8020 USD1 |
4.8020 USD1 |
| 2026-01-26 |
4.8383 USD1 |
119.6700 TRUMP |
4.8380 USD1 |
4.8380 USD1 |
4.8390 USD1 |
4.8390 USD1 |
| 2026-01-25 |
4.9094 USD1 |
677.0700 TRUMP |
4.9110 USD1 |
4.8860 USD1 |
4.9110 USD1 |
4.8860 USD1 |
| 2026-01-24 |
4.9315 USD1 |
660.7400 TRUMP |
4.9140 USD1 |
4.8930 USD1 |
4.9860 USD1 |
4.9760 USD1 |
| 2026-01-23 |
4.8704 USD1 |
3,693.2500 TRUMP |
4.8770 USD1 |
4.8570 USD1 |
4.8820 USD1 |
4.8570 USD1 |
| 2026-01-22 |
4.8770 USD1 |
3,936.4500 TRUMP |
4.9230 USD1 |
4.8610 USD1 |
4.9230 USD1 |
4.8610 USD1 |
| 2026-01-21 |
4.8713 USD1 |
666.6500 TRUMP |
4.8870 USD1 |
4.8260 USD1 |
4.9250 USD1 |
4.9200 USD1 |
| 2026-01-20 |
4.9876 USD1 |
377.6600 TRUMP |
4.9900 USD1 |
4.9770 USD1 |
4.9960 USD1 |
4.9770 USD1 |
| 2026-01-19 |
4.8677 USD1 |
5,886.4000 TRUMP |
5.0660 USD1 |
4.6720 USD1 |
5.0660 USD1 |
5.0080 USD1 |
| 2026-01-18 |
5.2205 USD1 |
555.5000 TRUMP |
5.3240 USD1 |
5.1620 USD1 |
5.3240 USD1 |
5.1750 USD1 |
| 2026-01-17 |
5.3790 USD1 |
75.0500 TRUMP |
5.3790 USD1 |
5.3790 USD1 |
5.3790 USD1 |
5.3790 USD1 |
| 2026-01-16 |
5.3669 USD1 |
253.3300 TRUMP |
5.3820 USD1 |
5.3120 USD1 |
5.3820 USD1 |
5.3120 USD1 |
| 2026-01-15 |
5.4659 USD1 |
1,311.2200 TRUMP |
5.5220 USD1 |
5.3880 USD1 |
5.5220 USD1 |
5.3880 USD1 |
| 2026-01-14 |
5.6583 USD1 |
2,079.3700 TRUMP |
5.7090 USD1 |
5.5900 USD1 |
5.7410 USD1 |
5.6020 USD1 |
| 2026-01-13 |
5.5377 USD1 |
1,702.5800 TRUMP |
5.4670 USD1 |
5.4670 USD1 |
5.5840 USD1 |
5.5720 USD1 |
| 2026-01-12 |
5.4293 USD1 |
523.8300 TRUMP |
5.4010 USD1 |
5.3150 USD1 |
5.5220 USD1 |
5.3670 USD1 |
| 2026-01-11 |
5.5495 USD1 |
1,268.9900 TRUMP |
5.4510 USD1 |
5.3900 USD1 |
5.6530 USD1 |
5.3940 USD1 |
| 2026-01-10 |
5.4025 USD1 |
252.4400 TRUMP |
5.3990 USD1 |
5.3990 USD1 |
5.4120 USD1 |
5.4120 USD1 |
| 2026-01-09 |
5.3889 USD1 |
332.8400 TRUMP |
5.3240 USD1 |
5.3240 USD1 |
5.4010 USD1 |
5.4010 USD1 |
| 2026-01-08 |
5.3080 USD1 |
928.3800 TRUMP |
5.3680 USD1 |
5.2450 USD1 |
5.3990 USD1 |
5.3990 USD1 |
| 2026-01-07 |
5.4167 USD1 |
843.5400 TRUMP |
5.4460 USD1 |
5.3940 USD1 |
5.4460 USD1 |
5.4180 USD1 |
| 2026-01-06 |
5.4614 USD1 |
2,504.5600 TRUMP |
5.5930 USD1 |
5.3020 USD1 |
5.6140 USD1 |
5.3020 USD1 |
| 2026-01-05 |
5.4578 USD1 |
2,600.8400 TRUMP |
5.3990 USD1 |
5.3810 USD1 |
5.5090 USD1 |
5.4820 USD1 |
| 2026-01-04 |
5.4121 USD1 |
2,571.3600 TRUMP |
5.2760 USD1 |
5.2760 USD1 |
5.4770 USD1 |
5.4150 USD1 |
| 2026-01-03 |
5.0384 USD1 |
401.7100 TRUMP |
5.0560 USD1 |
5.0130 USD1 |
5.1490 USD1 |
5.1490 USD1 |
| 2026-01-02 |
5.0074 USD1 |
194.2300 TRUMP |
4.9960 USD1 |
4.9960 USD1 |
5.0230 USD1 |
5.0230 USD1 |
| 2026-01-01 |
4.7003 USD1 |
24.4000 TRUMP |
4.7010 USD1 |
4.6930 USD1 |
4.7010 USD1 |
4.6930 USD1 |