Identifier on Kucoin: TRUMP-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-07 |
2.2593 USD1 |
344.2500 TRUMP |
2.2870 USD1 |
2.2510 USD1 |
2.2910 USD1 |
2.2910 USD1 |
| 2026-09-06 |
2.3563 USD1 |
72.2600 TRUMP |
2.3760 USD1 |
2.3330 USD1 |
2.3760 USD1 |
2.3330 USD1 |
| 2026-09-05 |
2.3685 USD1 |
39.3300 TRUMP |
2.3670 USD1 |
2.3670 USD1 |
2.3810 USD1 |
2.3810 USD1 |
| 2026-09-04 |
2.3814 USD1 |
162.2900 TRUMP |
2.4150 USD1 |
2.2660 USD1 |
2.4150 USD1 |
2.2660 USD1 |
| 2026-09-03 |
2.2429 USD1 |
615.6700 TRUMP |
2.2280 USD1 |
2.2280 USD1 |
2.2470 USD1 |
2.2420 USD1 |
| 2026-09-02 |
2.1871 USD1 |
699.2800 TRUMP |
2.3110 USD1 |
2.1660 USD1 |
2.3110 USD1 |
2.1670 USD1 |
| 2026-09-01 |
2.3620 USD1 |
63.3300 TRUMP |
2.3770 USD1 |
2.3190 USD1 |
2.4020 USD1 |
2.3190 USD1 |
| 2026-08-31 |
2.4082 USD1 |
113.4600 TRUMP |
2.4120 USD1 |
2.3710 USD1 |
2.4270 USD1 |
2.4270 USD1 |
| 2026-08-30 |
2.5240 USD1 |
1,190.5600 TRUMP |
2.6040 USD1 |
2.4850 USD1 |
2.6110 USD1 |
2.4850 USD1 |
| 2026-08-29 |
2.8468 USD1 |
1,127.3400 TRUMP |
2.8500 USD1 |
2.6530 USD1 |
3.0350 USD1 |
2.6560 USD1 |
| 2026-08-28 |
2.7084 USD1 |
1,953.3500 TRUMP |
2.5470 USD1 |
2.5470 USD1 |
2.8390 USD1 |
2.6200 USD1 |
| 2026-08-27 |
2.5921 USD1 |
2,654.2700 TRUMP |
2.3220 USD1 |
2.3220 USD1 |
2.7770 USD1 |
2.5760 USD1 |
| 2026-08-26 |
2.2547 USD1 |
668.8900 TRUMP |
2.2180 USD1 |
2.1610 USD1 |
2.2870 USD1 |
2.1610 USD1 |
| 2026-08-25 |
2.3110 USD1 |
1,511.7600 TRUMP |
2.4010 USD1 |
2.2090 USD1 |
2.4880 USD1 |
2.2090 USD1 |
| 2026-08-24 |
2.4755 USD1 |
4,517.2600 TRUMP |
2.6330 USD1 |
2.4330 USD1 |
2.6330 USD1 |
2.4440 USD1 |
| 2026-08-23 |
2.4706 USD1 |
4,332.8200 TRUMP |
2.3820 USD1 |
2.2510 USD1 |
2.8980 USD1 |
2.6810 USD1 |
| 2026-08-22 |
2.5005 USD1 |
7,905.2300 TRUMP |
1.8740 USD1 |
1.8740 USD1 |
3.3490 USD1 |
2.3750 USD1 |
| 2026-08-21 |
1.7980 USD1 |
3,062.3400 TRUMP |
1.6510 USD1 |
1.6490 USD1 |
1.9340 USD1 |
1.8790 USD1 |
| 2026-08-20 |
1.6643 USD1 |
7,123.9900 TRUMP |
1.7640 USD1 |
1.6350 USD1 |
1.8170 USD1 |
1.6350 USD1 |
| 2026-08-19 |
1.7303 USD1 |
2,026.7300 TRUMP |
1.4360 USD1 |
1.4360 USD1 |
1.8230 USD1 |
1.8050 USD1 |
| 2026-08-18 |
0.0000 USD1 |
0.0000 TRUMP |
1.4010 USD1 |
1.4010 USD1 |
1.4010 USD1 |
1.4010 USD1 |
| 2026-08-17 |
1.4010 USD1 |
2.1100 TRUMP |
1.4010 USD1 |
1.4010 USD1 |
1.4010 USD1 |
1.4010 USD1 |
| 2026-08-16 |
0.0000 USD1 |
0.0000 TRUMP |
1.3730 USD1 |
1.3730 USD1 |
1.3730 USD1 |
1.3730 USD1 |
| 2026-08-15 |
0.0000 USD1 |
0.0000 TRUMP |
1.3730 USD1 |
1.3730 USD1 |
1.3730 USD1 |
1.3730 USD1 |
| 2026-08-14 |
1.3727 USD1 |
121.2400 TRUMP |
1.3720 USD1 |
1.3720 USD1 |
1.3730 USD1 |
1.3730 USD1 |
| 2026-08-13 |
1.3790 USD1 |
40.4200 TRUMP |
1.3790 USD1 |
1.3790 USD1 |
1.3790 USD1 |
1.3790 USD1 |
| 2026-08-12 |
1.4208 USD1 |
296.9800 TRUMP |
1.4860 USD1 |
1.3860 USD1 |
1.4860 USD1 |
1.4010 USD1 |
| 2026-08-11 |
0.0000 USD1 |
0.0000 TRUMP |
1.5090 USD1 |
1.5090 USD1 |
1.5090 USD1 |
1.5090 USD1 |
| 2026-08-10 |
1.4909 USD1 |
190.9300 TRUMP |
1.4870 USD1 |
1.4870 USD1 |
1.5090 USD1 |
1.5090 USD1 |
| 2026-08-09 |
1.4730 USD1 |
1.7500 TRUMP |
1.4730 USD1 |
1.4730 USD1 |
1.4730 USD1 |
1.4730 USD1 |
| 2026-08-08 |
1.4910 USD1 |
34.3500 TRUMP |
1.4830 USD1 |
1.4830 USD1 |
1.4980 USD1 |
1.4980 USD1 |
| 2026-08-07 |
0.0000 USD1 |
0.0000 TRUMP |
1.4680 USD1 |
1.4680 USD1 |
1.4680 USD1 |
1.4680 USD1 |
| 2026-08-06 |
1.4616 USD1 |
357.3600 TRUMP |
1.4580 USD1 |
1.4530 USD1 |
1.4780 USD1 |
1.4680 USD1 |
| 2026-08-05 |
1.4643 USD1 |
212.6400 TRUMP |
1.4660 USD1 |
1.4620 USD1 |
1.4670 USD1 |
1.4630 USD1 |
| 2026-08-04 |
1.4725 USD1 |
1,343.5700 TRUMP |
1.4590 USD1 |
1.4580 USD1 |
1.4870 USD1 |
1.4780 USD1 |
| 2026-08-03 |
1.4771 USD1 |
3,124.8200 TRUMP |
1.4300 USD1 |
1.4300 USD1 |
1.4980 USD1 |
1.4680 USD1 |
| 2026-08-02 |
1.4440 USD1 |
4,092.7200 TRUMP |
1.4410 USD1 |
1.4350 USD1 |
1.4580 USD1 |
1.4360 USD1 |
| 2026-08-01 |
1.4286 USD1 |
232.6600 TRUMP |
1.4230 USD1 |
1.4230 USD1 |
1.4370 USD1 |
1.4370 USD1 |
| 2026-07-31 |
1.4270 USD1 |
145.3600 TRUMP |
1.4360 USD1 |
1.4160 USD1 |
1.4370 USD1 |
1.4160 USD1 |
| 2026-07-30 |
1.4611 USD1 |
1,086.5800 TRUMP |
1.4530 USD1 |
1.4530 USD1 |
1.4690 USD1 |
1.4660 USD1 |
| 2026-07-29 |
1.4474 USD1 |
4,925.3800 TRUMP |
1.4740 USD1 |
1.4250 USD1 |
1.4740 USD1 |
1.4640 USD1 |
| 2026-07-28 |
1.4748 USD1 |
2,721.2500 TRUMP |
1.5160 USD1 |
1.4610 USD1 |
1.5160 USD1 |
1.4610 USD1 |
| 2026-07-27 |
1.5485 USD1 |
1,440.2700 TRUMP |
1.5800 USD1 |
1.5280 USD1 |
1.5820 USD1 |
1.5310 USD1 |
| 2026-07-26 |
1.5871 USD1 |
1,559.8300 TRUMP |
1.5870 USD1 |
1.5870 USD1 |
1.5880 USD1 |
1.5870 USD1 |
| 2026-07-25 |
1.5577 USD1 |
126.7500 TRUMP |
1.5590 USD1 |
1.5530 USD1 |
1.5630 USD1 |
1.5630 USD1 |
| 2026-07-24 |
1.5860 USD1 |
181.6100 TRUMP |
1.5970 USD1 |
1.5570 USD1 |
1.6010 USD1 |
1.5570 USD1 |
| 2026-07-23 |
1.6201 USD1 |
1,994.1300 TRUMP |
1.5960 USD1 |
1.5930 USD1 |
1.6530 USD1 |
1.6170 USD1 |
| 2026-07-22 |
1.6018 USD1 |
840.6100 TRUMP |
1.5970 USD1 |
1.5900 USD1 |
1.6130 USD1 |
1.6090 USD1 |
| 2026-07-21 |
1.6016 USD1 |
743.2300 TRUMP |
1.5900 USD1 |
1.5900 USD1 |
1.6050 USD1 |
1.6050 USD1 |
| 2026-07-20 |
1.5867 USD1 |
6,847.4600 TRUMP |
1.5730 USD1 |
1.5500 USD1 |
1.6150 USD1 |
1.6010 USD1 |