Identifier on Kucoin: TRUMP-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
2.0077 USD1 |
17,396.1900 TRUMP |
1.9770 USD1 |
1.9760 USD1 |
2.0430 USD1 |
1.9920 USD1 |
| 2026-05-29 |
1.9808 USD1 |
18,393.7500 TRUMP |
1.9160 USD1 |
1.8830 USD1 |
2.0070 USD1 |
1.9780 USD1 |
| 2026-05-28 |
1.8818 USD1 |
16,081.5400 TRUMP |
1.9580 USD1 |
1.8280 USD1 |
1.9580 USD1 |
1.9050 USD1 |
| 2026-05-27 |
1.9712 USD1 |
1,312.0400 TRUMP |
2.0290 USD1 |
1.9330 USD1 |
2.0290 USD1 |
1.9520 USD1 |
| 2026-05-26 |
2.0440 USD1 |
638.7600 TRUMP |
2.0530 USD1 |
2.0130 USD1 |
2.0850 USD1 |
2.0190 USD1 |
| 2026-05-25 |
2.0790 USD1 |
700.5000 TRUMP |
2.0900 USD1 |
2.0640 USD1 |
2.0990 USD1 |
2.0850 USD1 |
| 2026-05-24 |
2.0861 USD1 |
497.4100 TRUMP |
2.1050 USD1 |
2.0370 USD1 |
2.1170 USD1 |
2.0370 USD1 |
| 2026-05-23 |
2.0321 USD1 |
2,082.1000 TRUMP |
2.0440 USD1 |
1.9520 USD1 |
2.1070 USD1 |
2.0990 USD1 |
| 2026-05-22 |
2.0677 USD1 |
475.6300 TRUMP |
2.0890 USD1 |
2.0010 USD1 |
2.1130 USD1 |
2.0500 USD1 |
| 2026-05-21 |
2.0562 USD1 |
961.8100 TRUMP |
2.0520 USD1 |
2.0130 USD1 |
2.1110 USD1 |
2.1100 USD1 |
| 2026-05-20 |
2.0256 USD1 |
2,685.4200 TRUMP |
2.0120 USD1 |
1.9850 USD1 |
2.0620 USD1 |
2.0270 USD1 |
| 2026-05-19 |
2.0258 USD1 |
298.0400 TRUMP |
2.0430 USD1 |
2.0080 USD1 |
2.0430 USD1 |
2.0150 USD1 |
| 2026-05-18 |
2.0652 USD1 |
665.8700 TRUMP |
2.0710 USD1 |
2.0320 USD1 |
2.0880 USD1 |
2.0780 USD1 |
| 2026-05-17 |
2.1056 USD1 |
502.5600 TRUMP |
2.1610 USD1 |
2.0420 USD1 |
2.1860 USD1 |
2.0700 USD1 |
| 2026-05-16 |
2.1738 USD1 |
1,110.7000 TRUMP |
2.2490 USD1 |
2.1250 USD1 |
2.2490 USD1 |
2.1840 USD1 |
| 2026-05-15 |
2.2302 USD1 |
1,758.8100 TRUMP |
2.3840 USD1 |
2.2030 USD1 |
2.3840 USD1 |
2.2300 USD1 |
| 2026-05-14 |
2.3727 USD1 |
2,054.9300 TRUMP |
2.3710 USD1 |
2.3540 USD1 |
2.4350 USD1 |
2.4180 USD1 |
| 2026-05-13 |
2.4471 USD1 |
31,987.1700 TRUMP |
2.4720 USD1 |
2.3310 USD1 |
2.5190 USD1 |
2.3480 USD1 |
| 2026-05-12 |
2.4327 USD1 |
150.5100 TRUMP |
2.4220 USD1 |
2.4030 USD1 |
2.4990 USD1 |
2.4990 USD1 |
| 2026-05-11 |
2.4270 USD1 |
124.5300 TRUMP |
2.4370 USD1 |
2.4240 USD1 |
2.4440 USD1 |
2.4350 USD1 |
| 2026-05-10 |
2.5111 USD1 |
5,737.5800 TRUMP |
2.4800 USD1 |
2.4420 USD1 |
2.5560 USD1 |
2.4960 USD1 |
| 2026-05-09 |
2.4908 USD1 |
7,443.5700 TRUMP |
2.4700 USD1 |
2.4370 USD1 |
2.5050 USD1 |
2.4650 USD1 |
| 2026-05-08 |
2.4461 USD1 |
13,916.1100 TRUMP |
2.4000 USD1 |
2.3500 USD1 |
2.4890 USD1 |
2.4710 USD1 |
| 2026-05-07 |
2.3779 USD1 |
7,609.0000 TRUMP |
2.3650 USD1 |
2.3290 USD1 |
2.4060 USD1 |
2.3670 USD1 |
| 2026-05-06 |
2.3895 USD1 |
12,786.9000 TRUMP |
2.3910 USD1 |
2.3460 USD1 |
2.4420 USD1 |
2.3580 USD1 |
| 2026-05-05 |
2.3653 USD1 |
31,340.4900 TRUMP |
2.3120 USD1 |
2.3120 USD1 |
2.4400 USD1 |
2.3760 USD1 |
| 2026-05-04 |
2.3184 USD1 |
4,843.4300 TRUMP |
2.3360 USD1 |
2.3040 USD1 |
2.3360 USD1 |
2.3180 USD1 |
| 2026-05-03 |
2.3258 USD1 |
1,008.8600 TRUMP |
2.3370 USD1 |
2.3190 USD1 |
2.3430 USD1 |
2.3420 USD1 |
| 2026-05-02 |
2.3083 USD1 |
9,073.8600 TRUMP |
2.3060 USD1 |
2.2450 USD1 |
2.3740 USD1 |
2.3600 USD1 |
| 2026-05-01 |
2.3319 USD1 |
7,006.1100 TRUMP |
2.3900 USD1 |
2.2630 USD1 |
2.4020 USD1 |
2.3130 USD1 |
| 2026-04-30 |
2.3827 USD1 |
3,469.6600 TRUMP |
2.4010 USD1 |
2.3700 USD1 |
2.4040 USD1 |
2.3860 USD1 |
| 2026-04-29 |
2.4335 USD1 |
3,650.1000 TRUMP |
2.4740 USD1 |
2.3230 USD1 |
2.4740 USD1 |
2.4150 USD1 |
| 2026-04-28 |
2.4787 USD1 |
6,355.5300 TRUMP |
2.5170 USD1 |
2.4520 USD1 |
2.5230 USD1 |
2.4850 USD1 |
| 2026-04-27 |
2.5337 USD1 |
5,541.1100 TRUMP |
2.5970 USD1 |
2.4480 USD1 |
2.6070 USD1 |
2.5160 USD1 |
| 2026-04-26 |
2.6410 USD1 |
30,790.5300 TRUMP |
2.5660 USD1 |
2.5650 USD1 |
2.7000 USD1 |
2.6140 USD1 |
| 2026-04-25 |
2.5967 USD1 |
101,070.7300 TRUMP |
2.9340 USD1 |
2.4820 USD1 |
2.9730 USD1 |
2.5630 USD1 |
| 2026-04-24 |
2.9745 USD1 |
22,846.5400 TRUMP |
2.8710 USD1 |
2.8400 USD1 |
3.1060 USD1 |
2.8720 USD1 |
| 2026-04-23 |
2.8829 USD1 |
2,079.1700 TRUMP |
2.9130 USD1 |
2.8320 USD1 |
2.9130 USD1 |
2.8680 USD1 |
| 2026-04-22 |
2.9779 USD1 |
4,362.2400 TRUMP |
2.9270 USD1 |
2.9210 USD1 |
3.0280 USD1 |
2.9250 USD1 |
| 2026-04-21 |
2.8845 USD1 |
4,818.2100 TRUMP |
2.8760 USD1 |
2.8250 USD1 |
2.9120 USD1 |
2.8320 USD1 |
| 2026-04-20 |
2.8574 USD1 |
2,152.1300 TRUMP |
2.8450 USD1 |
2.8220 USD1 |
2.8940 USD1 |
2.8710 USD1 |
| 2026-04-19 |
2.7951 USD1 |
555.3300 TRUMP |
2.8480 USD1 |
2.7880 USD1 |
2.8480 USD1 |
2.7880 USD1 |
| 2026-04-18 |
2.9724 USD1 |
2,276.1400 TRUMP |
3.0010 USD1 |
2.8670 USD1 |
3.0280 USD1 |
2.8670 USD1 |
| 2026-04-17 |
3.0600 USD1 |
763.3000 TRUMP |
3.0730 USD1 |
3.0040 USD1 |
3.0730 USD1 |
3.0590 USD1 |
| 2026-04-16 |
2.9655 USD1 |
1,097.1500 TRUMP |
2.9200 USD1 |
2.8930 USD1 |
3.0970 USD1 |
3.0210 USD1 |
| 2026-04-15 |
2.8038 USD1 |
1,046.2600 TRUMP |
2.8060 USD1 |
2.7970 USD1 |
2.9120 USD1 |
2.9120 USD1 |
| 2026-04-14 |
2.8559 USD1 |
3,007.8000 TRUMP |
2.8680 USD1 |
2.7890 USD1 |
2.8880 USD1 |
2.7910 USD1 |
| 2026-04-13 |
2.8326 USD1 |
1,584.2500 TRUMP |
2.8110 USD1 |
2.8110 USD1 |
2.8510 USD1 |
2.8160 USD1 |
| 2026-04-12 |
2.8038 USD1 |
3,256.1300 TRUMP |
2.8270 USD1 |
2.7770 USD1 |
2.8440 USD1 |
2.8140 USD1 |
| 2026-04-11 |
2.8046 USD1 |
764.9000 TRUMP |
2.8010 USD1 |
2.7960 USD1 |
2.8460 USD1 |
2.8330 USD1 |