Identifier on Kucoin: TRUMP-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
2.9270 USD1 |
65.2500 TRUMP |
2.9270 USD1 |
2.9270 USD1 |
2.9270 USD1 |
2.9270 USD1 |
| 2026-04-09 |
2.9810 USD1 |
2,108.7100 TRUMP |
2.9110 USD1 |
2.9110 USD1 |
3.0080 USD1 |
2.9410 USD1 |
| 2026-04-08 |
2.9815 USD1 |
3,405.0600 TRUMP |
2.9980 USD1 |
2.9200 USD1 |
3.0190 USD1 |
2.9200 USD1 |
| 2026-04-07 |
2.9050 USD1 |
577.5000 TRUMP |
2.8230 USD1 |
2.8220 USD1 |
2.9810 USD1 |
2.9810 USD1 |
| 2026-04-06 |
2.8889 USD1 |
808.1800 TRUMP |
2.9030 USD1 |
2.8660 USD1 |
2.9250 USD1 |
2.8770 USD1 |
| 2026-04-05 |
2.8479 USD1 |
985.1900 TRUMP |
2.8920 USD1 |
2.8230 USD1 |
2.8920 USD1 |
2.8750 USD1 |
| 2026-04-04 |
2.8684 USD1 |
3,172.1500 TRUMP |
2.7870 USD1 |
2.7870 USD1 |
2.9750 USD1 |
2.9070 USD1 |
| 2026-04-03 |
2.8375 USD1 |
782.1900 TRUMP |
2.8100 USD1 |
2.7990 USD1 |
2.8650 USD1 |
2.7990 USD1 |
| 2026-04-02 |
2.8663 USD1 |
3,559.5200 TRUMP |
2.9050 USD1 |
2.8010 USD1 |
2.9050 USD1 |
2.8270 USD1 |
| 2026-04-01 |
2.9928 USD1 |
1,351.9900 TRUMP |
2.9990 USD1 |
2.9390 USD1 |
3.0470 USD1 |
2.9390 USD1 |
| 2026-03-31 |
3.0172 USD1 |
966.0100 TRUMP |
2.9740 USD1 |
2.9740 USD1 |
3.0500 USD1 |
3.0050 USD1 |
| 2026-03-30 |
2.9599 USD1 |
1,161.0300 TRUMP |
2.9770 USD1 |
2.9180 USD1 |
2.9870 USD1 |
2.9440 USD1 |
| 2026-03-29 |
2.8886 USD1 |
2.6100 TRUMP |
2.8930 USD1 |
2.8800 USD1 |
2.8930 USD1 |
2.8800 USD1 |
| 2026-03-28 |
2.9910 USD1 |
8.3700 TRUMP |
2.9910 USD1 |
2.9910 USD1 |
2.9910 USD1 |
2.9910 USD1 |
| 2026-03-27 |
3.0720 USD1 |
40.9000 TRUMP |
3.0720 USD1 |
3.0720 USD1 |
3.0720 USD1 |
3.0720 USD1 |
| 2026-03-26 |
3.1906 USD1 |
1,394.9500 TRUMP |
3.2350 USD1 |
3.0700 USD1 |
3.2350 USD1 |
3.1130 USD1 |
| 2026-03-25 |
3.3299 USD1 |
4,593.4000 TRUMP |
3.3160 USD1 |
3.2620 USD1 |
3.3740 USD1 |
3.2730 USD1 |
| 2026-03-24 |
3.2625 USD1 |
2,884.0800 TRUMP |
3.2700 USD1 |
3.2420 USD1 |
3.2780 USD1 |
3.2420 USD1 |
| 2026-03-23 |
3.2726 USD1 |
2,189.1600 TRUMP |
3.1980 USD1 |
3.1550 USD1 |
3.2990 USD1 |
3.2730 USD1 |
| 2026-03-22 |
3.2243 USD1 |
2,416.2100 TRUMP |
3.2220 USD1 |
3.1610 USD1 |
3.3080 USD1 |
3.2150 USD1 |
| 2026-03-21 |
3.3558 USD1 |
897.3100 TRUMP |
3.3570 USD1 |
3.2520 USD1 |
3.3630 USD1 |
3.2520 USD1 |
| 2026-03-20 |
3.3394 USD1 |
2,621.7000 TRUMP |
3.4330 USD1 |
3.3170 USD1 |
3.4330 USD1 |
3.3510 USD1 |
| 2026-03-19 |
3.3885 USD1 |
4,730.7400 TRUMP |
3.5150 USD1 |
3.3310 USD1 |
3.5150 USD1 |
3.3370 USD1 |
| 2026-03-18 |
3.5647 USD1 |
4,672.2800 TRUMP |
3.6740 USD1 |
3.4460 USD1 |
3.7520 USD1 |
3.4880 USD1 |
| 2026-03-17 |
3.7585 USD1 |
7,989.1700 TRUMP |
3.9040 USD1 |
3.6550 USD1 |
3.9140 USD1 |
3.6560 USD1 |
| 2026-03-16 |
3.9742 USD1 |
10,852.6100 TRUMP |
4.0330 USD1 |
3.7840 USD1 |
4.2680 USD1 |
3.9220 USD1 |
| 2026-03-15 |
4.0281 USD1 |
12,853.7100 TRUMP |
4.0480 USD1 |
3.8950 USD1 |
4.1180 USD1 |
4.0590 USD1 |
| 2026-03-14 |
4.0469 USD1 |
21,816.2000 TRUMP |
3.7800 USD1 |
3.7260 USD1 |
4.4130 USD1 |
4.0250 USD1 |
| 2026-03-13 |
3.7486 USD1 |
42,903.9600 TRUMP |
2.9500 USD1 |
2.9480 USD1 |
4.4950 USD1 |
3.8640 USD1 |
| 2026-03-12 |
2.9173 USD1 |
22,146.2200 TRUMP |
2.8900 USD1 |
2.7150 USD1 |
3.2910 USD1 |
2.9350 USD1 |
| 2026-03-11 |
2.9268 USD1 |
1,327.6700 TRUMP |
2.9310 USD1 |
2.9210 USD1 |
2.9310 USD1 |
2.9250 USD1 |
| 2026-03-10 |
2.9125 USD1 |
2,687.9400 TRUMP |
2.8690 USD1 |
2.8690 USD1 |
2.9620 USD1 |
2.9030 USD1 |
| 2026-03-09 |
2.9198 USD1 |
2,498.2600 TRUMP |
2.9710 USD1 |
2.8850 USD1 |
2.9940 USD1 |
2.8850 USD1 |
| 2026-03-08 |
3.0426 USD1 |
676.7900 TRUMP |
2.9720 USD1 |
2.9720 USD1 |
3.0900 USD1 |
2.9980 USD1 |
| 2026-03-07 |
3.0854 USD1 |
1,068.4800 TRUMP |
3.1200 USD1 |
3.0300 USD1 |
3.1200 USD1 |
3.0300 USD1 |
| 2026-03-06 |
3.1992 USD1 |
1,158.9700 TRUMP |
3.2420 USD1 |
3.1290 USD1 |
3.2420 USD1 |
3.1340 USD1 |
| 2026-03-05 |
3.3621 USD1 |
1,790.2700 TRUMP |
3.4080 USD1 |
3.2320 USD1 |
3.4220 USD1 |
3.2320 USD1 |
| 2026-03-04 |
3.4439 USD1 |
3,363.1200 TRUMP |
3.3900 USD1 |
3.3400 USD1 |
3.4830 USD1 |
3.4590 USD1 |
| 2026-03-03 |
3.4224 USD1 |
420.6600 TRUMP |
3.4630 USD1 |
3.4060 USD1 |
3.4630 USD1 |
3.4060 USD1 |
| 2026-03-02 |
3.5165 USD1 |
2,640.9000 TRUMP |
3.4870 USD1 |
3.4590 USD1 |
3.5320 USD1 |
3.4950 USD1 |
| 2026-03-01 |
3.5541 USD1 |
9,017.3600 TRUMP |
3.4640 USD1 |
3.4380 USD1 |
3.6840 USD1 |
3.4380 USD1 |
| 2026-02-28 |
3.2557 USD1 |
1,594.2000 TRUMP |
3.3760 USD1 |
3.2360 USD1 |
3.3760 USD1 |
3.3220 USD1 |
| 2026-02-27 |
3.4133 USD1 |
10,577.1000 TRUMP |
3.4580 USD1 |
3.3170 USD1 |
3.4580 USD1 |
3.3170 USD1 |
| 2026-02-26 |
3.5319 USD1 |
650.7000 TRUMP |
3.5130 USD1 |
3.4630 USD1 |
3.5470 USD1 |
3.4630 USD1 |
| 2026-02-25 |
3.4396 USD1 |
107.0200 TRUMP |
3.4730 USD1 |
3.3820 USD1 |
3.4790 USD1 |
3.4300 USD1 |
| 2026-02-24 |
3.3776 USD1 |
2,846.2500 TRUMP |
3.2420 USD1 |
3.2410 USD1 |
3.4870 USD1 |
3.3530 USD1 |
| 2026-02-23 |
3.3297 USD1 |
4,010.5700 TRUMP |
3.3120 USD1 |
3.2590 USD1 |
3.3780 USD1 |
3.3690 USD1 |
| 2026-02-22 |
3.4145 USD1 |
2,244.5200 TRUMP |
3.4430 USD1 |
3.3660 USD1 |
3.4570 USD1 |
3.3900 USD1 |
| 2026-02-21 |
3.5304 USD1 |
819.9900 TRUMP |
3.5470 USD1 |
3.5300 USD1 |
3.5470 USD1 |
3.5340 USD1 |
| 2026-02-20 |
3.6208 USD1 |
8,219.5900 TRUMP |
3.4270 USD1 |
3.4270 USD1 |
3.7760 USD1 |
3.7560 USD1 |