Identifier on Kucoin: TRUMP-USD1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
1.5884 USD1 |
3,548.4800 TRUMP |
1.6290 USD1 |
1.5620 USD1 |
1.6540 USD1 |
1.5700 USD1 |
| 2026-07-18 |
1.6537 USD1 |
13,820.8600 TRUMP |
1.5690 USD1 |
1.5690 USD1 |
1.7010 USD1 |
1.6200 USD1 |
| 2026-07-17 |
1.5534 USD1 |
329.6300 TRUMP |
1.5500 USD1 |
1.5430 USD1 |
1.5610 USD1 |
1.5550 USD1 |
| 2026-07-16 |
1.5697 USD1 |
1,272.4500 TRUMP |
1.5680 USD1 |
1.5550 USD1 |
1.5930 USD1 |
1.5730 USD1 |
| 2026-07-15 |
1.5762 USD1 |
2,723.4700 TRUMP |
1.5760 USD1 |
1.5590 USD1 |
1.5900 USD1 |
1.5870 USD1 |
| 2026-07-14 |
1.5523 USD1 |
101.5400 TRUMP |
1.5380 USD1 |
1.5210 USD1 |
1.5600 USD1 |
1.5600 USD1 |
| 2026-07-13 |
1.5434 USD1 |
4,292.7700 TRUMP |
1.5660 USD1 |
1.5280 USD1 |
1.5660 USD1 |
1.5290 USD1 |
| 2026-07-12 |
1.5827 USD1 |
2,186.1700 TRUMP |
1.5760 USD1 |
1.5690 USD1 |
1.5890 USD1 |
1.5870 USD1 |
| 2026-07-11 |
1.6142 USD1 |
2,246.1300 TRUMP |
1.6060 USD1 |
1.6060 USD1 |
1.6280 USD1 |
1.6240 USD1 |
| 2026-07-10 |
1.6134 USD1 |
3,651.9200 TRUMP |
1.6200 USD1 |
1.6050 USD1 |
1.6330 USD1 |
1.6160 USD1 |
| 2026-07-09 |
1.6151 USD1 |
2,227.9100 TRUMP |
1.6170 USD1 |
1.6070 USD1 |
1.6260 USD1 |
1.6070 USD1 |
| 2026-07-08 |
1.5988 USD1 |
9,246.3600 TRUMP |
1.6500 USD1 |
1.5760 USD1 |
1.6500 USD1 |
1.6090 USD1 |
| 2026-07-07 |
1.6562 USD1 |
5,831.7400 TRUMP |
1.6710 USD1 |
1.6500 USD1 |
1.6890 USD1 |
1.6530 USD1 |
| 2026-07-06 |
1.6771 USD1 |
2,041.9100 TRUMP |
1.6910 USD1 |
1.6320 USD1 |
1.7200 USD1 |
1.7200 USD1 |
| 2026-07-05 |
1.7279 USD1 |
1,914.7100 TRUMP |
1.8210 USD1 |
1.6900 USD1 |
1.8210 USD1 |
1.6990 USD1 |
| 2026-07-04 |
1.8071 USD1 |
634.9700 TRUMP |
1.7980 USD1 |
1.7690 USD1 |
1.8570 USD1 |
1.8120 USD1 |
| 2026-07-03 |
1.7760 USD1 |
466.2100 TRUMP |
1.7240 USD1 |
1.7230 USD1 |
1.8000 USD1 |
1.7980 USD1 |
| 2026-07-02 |
1.7082 USD1 |
662.0300 TRUMP |
1.6780 USD1 |
1.6780 USD1 |
1.7210 USD1 |
1.7210 USD1 |
| 2026-07-01 |
1.7036 USD1 |
2,447.7200 TRUMP |
1.6840 USD1 |
1.6810 USD1 |
1.7190 USD1 |
1.6870 USD1 |
| 2026-06-30 |
1.6532 USD1 |
2,115.9100 TRUMP |
1.6550 USD1 |
1.6500 USD1 |
1.6640 USD1 |
1.6640 USD1 |
| 2026-06-29 |
1.6676 USD1 |
1,753.9800 TRUMP |
1.6560 USD1 |
1.6500 USD1 |
1.6870 USD1 |
1.6860 USD1 |
| 2026-06-28 |
1.6454 USD1 |
904.4300 TRUMP |
1.6580 USD1 |
1.6160 USD1 |
1.6650 USD1 |
1.6160 USD1 |
| 2026-06-27 |
1.6934 USD1 |
935.2700 TRUMP |
1.7150 USD1 |
1.6530 USD1 |
1.7200 USD1 |
1.6530 USD1 |
| 2026-06-26 |
1.7055 USD1 |
10,451.2600 TRUMP |
1.6410 USD1 |
1.6410 USD1 |
1.7390 USD1 |
1.6920 USD1 |
| 2026-06-25 |
1.6529 USD1 |
3,886.7000 TRUMP |
1.6820 USD1 |
1.5960 USD1 |
1.7240 USD1 |
1.6460 USD1 |
| 2026-06-24 |
1.7221 USD1 |
1,340.8800 TRUMP |
1.7630 USD1 |
1.6420 USD1 |
1.7630 USD1 |
1.6950 USD1 |
| 2026-06-23 |
1.8006 USD1 |
3,745.8700 TRUMP |
1.8610 USD1 |
1.7280 USD1 |
1.8610 USD1 |
1.7580 USD1 |
| 2026-06-22 |
1.9130 USD1 |
1,812.5700 TRUMP |
1.9120 USD1 |
1.8640 USD1 |
1.9590 USD1 |
1.8670 USD1 |
| 2026-06-21 |
1.9142 USD1 |
8,367.3700 TRUMP |
1.8080 USD1 |
1.8010 USD1 |
1.9980 USD1 |
1.8880 USD1 |
| 2026-06-20 |
1.8000 USD1 |
2,387.5800 TRUMP |
1.8230 USD1 |
1.7860 USD1 |
1.8240 USD1 |
1.8060 USD1 |
| 2026-06-19 |
1.8523 USD1 |
3,459.1600 TRUMP |
1.8750 USD1 |
1.8340 USD1 |
1.8830 USD1 |
1.8450 USD1 |
| 2026-06-18 |
1.8777 USD1 |
3,917.7800 TRUMP |
1.9160 USD1 |
1.8180 USD1 |
1.9160 USD1 |
1.8880 USD1 |
| 2026-06-17 |
1.9107 USD1 |
11,006.4400 TRUMP |
1.9270 USD1 |
1.8690 USD1 |
1.9570 USD1 |
1.9070 USD1 |
| 2026-06-16 |
1.9230 USD1 |
7,781.6300 TRUMP |
2.0090 USD1 |
1.8640 USD1 |
2.0090 USD1 |
1.9070 USD1 |
| 2026-06-15 |
1.9806 USD1 |
7,787.3600 TRUMP |
2.0140 USD1 |
1.9540 USD1 |
2.0270 USD1 |
1.9610 USD1 |
| 2026-06-14 |
1.9240 USD1 |
5.0000 TRUMP |
1.9240 USD1 |
1.9240 USD1 |
1.9240 USD1 |
1.9240 USD1 |
| 2026-06-13 |
2.2575 USD1 |
17,388.9000 TRUMP |
2.1530 USD1 |
2.1180 USD1 |
2.3760 USD1 |
2.2790 USD1 |
| 2026-06-12 |
2.0742 USD1 |
200,253.9600 TRUMP |
1.7490 USD1 |
1.7440 USD1 |
2.1950 USD1 |
2.1360 USD1 |
| 2026-06-11 |
1.7120 USD1 |
35,205.5100 TRUMP |
1.6490 USD1 |
1.6440 USD1 |
1.7530 USD1 |
1.7380 USD1 |
| 2026-06-10 |
1.6497 USD1 |
30,245.7900 TRUMP |
1.6490 USD1 |
1.6150 USD1 |
1.6840 USD1 |
1.6400 USD1 |
| 2026-06-09 |
1.6525 USD1 |
27,457.2000 TRUMP |
1.6850 USD1 |
1.6120 USD1 |
1.6850 USD1 |
1.6600 USD1 |
| 2026-06-08 |
1.6888 USD1 |
23,782.6900 TRUMP |
1.6670 USD1 |
1.6410 USD1 |
1.7300 USD1 |
1.6980 USD1 |
| 2026-06-07 |
1.6098 USD1 |
33,293.3700 TRUMP |
1.5770 USD1 |
1.5770 USD1 |
1.6700 USD1 |
1.6590 USD1 |
| 2026-06-06 |
1.5771 USD1 |
148,348.0100 TRUMP |
1.6080 USD1 |
1.5080 USD1 |
1.6170 USD1 |
1.5790 USD1 |
| 2026-06-05 |
1.6366 USD1 |
92,794.1800 TRUMP |
1.7970 USD1 |
1.5380 USD1 |
1.8000 USD1 |
1.5950 USD1 |
| 2026-06-04 |
1.8465 USD1 |
43,047.9300 TRUMP |
1.9600 USD1 |
1.7590 USD1 |
1.9600 USD1 |
1.8030 USD1 |
| 2026-06-03 |
1.9776 USD1 |
26,056.2200 TRUMP |
1.9570 USD1 |
1.9360 USD1 |
2.0160 USD1 |
1.9820 USD1 |
| 2026-06-02 |
2.0088 USD1 |
37,425.5900 TRUMP |
2.0240 USD1 |
1.9110 USD1 |
2.0790 USD1 |
1.9500 USD1 |
| 2026-06-01 |
2.0129 USD1 |
23,991.8800 TRUMP |
2.0040 USD1 |
1.9540 USD1 |
2.0920 USD1 |
2.0320 USD1 |
| 2026-05-31 |
2.0047 USD1 |
3,188.6600 TRUMP |
2.0170 USD1 |
1.9750 USD1 |
2.0260 USD1 |
2.0100 USD1 |