Crypto exchange Kucoin

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Kucoin: TRAC-USDT
12...78910
Date Price Volume Open Low High Close
2023-05-19 0.2621 USDT 193,025.5330 TRAC 0.2604 USDT 0.2581 USDT 0.2665 USDT 0.2635 USDT
2023-05-18 0.2667 USDT 171,939.0536 TRAC 0.2683 USDT 0.2590 USDT 0.2710 USDT 0.2622 USDT
2023-05-17 0.2674 USDT 92,082.3427 TRAC 0.2715 USDT 0.2604 USDT 0.2733 USDT 0.2702 USDT
2023-05-16 0.2661 USDT 85,485.3981 TRAC 0.2656 USDT 0.2603 USDT 0.2722 USDT 0.2705 USDT
2023-05-15 0.2738 USDT 281,480.0338 TRAC 0.2927 USDT 0.2635 USDT 0.2934 USDT 0.2695 USDT
2023-05-14 0.2929 USDT 67,762.8787 TRAC 0.2943 USDT 0.2856 USDT 0.2996 USDT 0.2910 USDT
2023-05-13 0.2877 USDT 114,152.9859 TRAC 0.2866 USDT 0.2773 USDT 0.2975 USDT 0.2961 USDT
2023-05-12 0.2625 USDT 334,124.9674 TRAC 0.2659 USDT 0.2545 USDT 0.2875 USDT 0.2858 USDT
2023-05-11 0.2739 USDT 193,115.9983 TRAC 0.2828 USDT 0.2600 USDT 0.2828 USDT 0.2703 USDT
2023-05-10 0.2911 USDT 151,013.7754 TRAC 0.2920 USDT 0.2805 USDT 0.3021 USDT 0.2855 USDT
2023-05-09 0.2890 USDT 389,047.1044 TRAC 0.2869 USDT 0.2755 USDT 0.3040 USDT 0.2888 USDT
2023-05-08 0.2919 USDT 497,637.6480 TRAC 0.3106 USDT 0.2806 USDT 0.3120 USDT 0.2891 USDT
2023-05-07 0.3169 USDT 370,334.5606 TRAC 0.3297 USDT 0.3084 USDT 0.3326 USDT 0.3139 USDT
2023-05-06 0.3335 USDT 123,329.6177 TRAC 0.3478 USDT 0.3228 USDT 0.3491 USDT 0.3296 USDT
2023-05-05 0.3414 USDT 203,259.3590 TRAC 0.3465 USDT 0.3323 USDT 0.3500 USDT 0.3396 USDT
2023-05-04 0.3493 USDT 183,536.3431 TRAC 0.3618 USDT 0.3375 USDT 0.3622 USDT 0.3442 USDT
2023-05-03 0.3639 USDT 192,276.4614 TRAC 0.3604 USDT 0.3558 USDT 0.3729 USDT 0.3645 USDT
2023-05-02 0.3611 USDT 271,472.6317 TRAC 0.3615 USDT 0.3504 USDT 0.3778 USDT 0.3547 USDT
2023-05-01 0.3658 USDT 322,702.5823 TRAC 0.3775 USDT 0.3561 USDT 0.3812 USDT 0.3619 USDT
2023-04-30 0.3729 USDT 44,251.9000 TRAC 0.3763 USDT 0.3690 USDT 0.3776 USDT 0.3739 USDT
2023-04-29 0.3757 USDT 79,118.7683 TRAC 0.3792 USDT 0.3690 USDT 0.3824 USDT 0.3761 USDT
2023-04-28 0.3747 USDT 224,979.2497 TRAC 0.3832 USDT 0.3633 USDT 0.3909 USDT 0.3793 USDT
2023-04-27 0.3801 USDT 104,092.2799 TRAC 0.3700 USDT 0.3667 USDT 0.3899 USDT 0.3890 USDT
2023-04-26 0.3703 USDT 251,357.8814 TRAC 0.3669 USDT 0.3500 USDT 0.3880 USDT 0.3637 USDT
2023-04-25 0.3607 USDT 82,689.4221 TRAC 0.3608 USDT 0.3557 USDT 0.3668 USDT 0.3639 USDT
2023-04-24 0.3664 USDT 154,629.9931 TRAC 0.3699 USDT 0.3581 USDT 0.3740 USDT 0.3609 USDT
2023-04-23 0.3705 USDT 169,645.6271 TRAC 0.3773 USDT 0.3641 USDT 0.3773 USDT 0.3715 USDT
2023-04-22 0.3662 USDT 287,137.4555 TRAC 0.3629 USDT 0.3587 USDT 0.3981 USDT 0.3729 USDT
2023-04-21 0.3744 USDT 291,918.4857 TRAC 0.3840 USDT 0.3580 USDT 0.3933 USDT 0.3641 USDT
2023-04-20 0.3911 USDT 400,633.8625 TRAC 0.3922 USDT 0.3850 USDT 0.3980 USDT 0.3874 USDT
2023-04-19 0.4083 USDT 524,883.6531 TRAC 0.4403 USDT 0.3886 USDT 0.4411 USDT 0.4084 USDT
2023-04-18 0.4381 USDT 319,617.1490 TRAC 0.4307 USDT 0.4253 USDT 0.4579 USDT 0.4409 USDT
2023-04-17 0.4231 USDT 423,199.5169 TRAC 0.4338 USDT 0.4080 USDT 0.4427 USDT 0.4255 USDT
2023-04-16 0.4329 USDT 444,364.3607 TRAC 0.4527 USDT 0.4177 USDT 0.4581 USDT 0.4215 USDT
2023-04-15 0.4311 USDT 725,795.6364 TRAC 0.4137 USDT 0.4020 USDT 0.4600 USDT 0.4460 USDT
2023-04-14 0.4149 USDT 335,257.9031 TRAC 0.3964 USDT 0.3947 USDT 0.4350 USDT 0.4066 USDT
2023-04-13 0.4007 USDT 568,072.3566 TRAC 0.3706 USDT 0.3706 USDT 0.4335 USDT 0.3967 USDT
2023-04-12 0.3579 USDT 193,906.1650 TRAC 0.3666 USDT 0.3472 USDT 0.3899 USDT 0.3622 USDT
2023-04-11 0.3714 USDT 387,117.1384 TRAC 0.3566 USDT 0.3558 USDT 0.3900 USDT 0.3665 USDT
2023-04-10 0.3512 USDT 102,475.4928 TRAC 0.3507 USDT 0.3440 USDT 0.3607 USDT 0.3550 USDT
2023-04-09 0.3479 USDT 134,967.4441 TRAC 0.3469 USDT 0.3424 USDT 0.3553 USDT 0.3478 USDT
2023-04-08 0.3450 USDT 77,963.8962 TRAC 0.3493 USDT 0.3401 USDT 0.3497 USDT 0.3468 USDT
2023-04-07 0.3491 USDT 73,544.0644 TRAC 0.3543 USDT 0.3423 USDT 0.3573 USDT 0.3451 USDT
2023-04-06 0.3540 USDT 165,130.1938 TRAC 0.3622 USDT 0.3473 USDT 0.3622 USDT 0.3537 USDT
2023-04-05 0.3692 USDT 240,887.2300 TRAC 0.3614 USDT 0.3577 USDT 0.3864 USDT 0.3691 USDT
2023-04-04 0.3693 USDT 86,325.1699 TRAC 0.3656 USDT 0.3625 USDT 0.3773 USDT 0.3688 USDT
2023-04-03 0.3739 USDT 234,261.5954 TRAC 0.3746 USDT 0.3600 USDT 0.3906 USDT 0.3692 USDT
2023-04-02 0.3769 USDT 179,294.0353 TRAC 0.3825 USDT 0.3738 USDT 0.3860 USDT 0.3738 USDT
2023-04-01 0.3766 USDT 89,046.3151 TRAC 0.3889 USDT 0.3710 USDT 0.3899 USDT 0.3783 USDT
2023-03-31 0.3805 USDT 198,297.1107 TRAC 0.3637 USDT 0.3635 USDT 0.3934 USDT 0.3901 USDT
12...78910