Crypto exchange Kucoin

Market OriginTrail (TRAC) / Tether (USDT)

Identifier on Kucoin: TRAC-USDT
12...8910
Date Price Volume Open Low High Close
2023-03-30 0.3688 USDT 238,185.6423 TRAC 0.3763 USDT 0.3583 USDT 0.3845 USDT 0.3636 USDT
2023-03-29 0.3891 USDT 220,606.6060 TRAC 0.3845 USDT 0.3799 USDT 0.3971 USDT 0.3839 USDT
2023-03-28 0.3802 USDT 242,106.4091 TRAC 0.3835 USDT 0.3706 USDT 0.3955 USDT 0.3821 USDT
2023-03-27 0.3744 USDT 279,729.6645 TRAC 0.3882 USDT 0.3581 USDT 0.3933 USDT 0.3849 USDT
2023-03-26 0.3723 USDT 319,945.2518 TRAC 0.3555 USDT 0.3515 USDT 0.3941 USDT 0.3837 USDT
2023-03-25 0.3652 USDT 350,888.1908 TRAC 0.3558 USDT 0.3537 USDT 0.3755 USDT 0.3570 USDT
2023-03-24 0.3338 USDT 223,198.8737 TRAC 0.3406 USDT 0.3214 USDT 0.3466 USDT 0.3324 USDT
2023-03-23 0.3437 USDT 383,547.1520 TRAC 0.3429 USDT 0.3302 USDT 0.3575 USDT 0.3403 USDT
2023-03-22 0.3530 USDT 451,653.2508 TRAC 0.3601 USDT 0.3286 USDT 0.3731 USDT 0.3435 USDT
2023-03-21 0.3583 USDT 255,170.1598 TRAC 0.3650 USDT 0.3495 USDT 0.3702 USDT 0.3566 USDT
2023-03-20 0.3620 USDT 375,963.4554 TRAC 0.3744 USDT 0.3469 USDT 0.3792 USDT 0.3604 USDT
2023-03-19 0.3713 USDT 320,407.2851 TRAC 0.3572 USDT 0.3531 USDT 0.3888 USDT 0.3801 USDT
2023-03-18 0.3731 USDT 411,091.0111 TRAC 0.3834 USDT 0.3514 USDT 0.3966 USDT 0.3579 USDT
2023-03-17 0.3793 USDT 378,569.0666 TRAC 0.3688 USDT 0.3635 USDT 0.4000 USDT 0.3776 USDT
2023-03-16 0.3559 USDT 203,394.0197 TRAC 0.3489 USDT 0.3470 USDT 0.3700 USDT 0.3695 USDT
2023-03-15 0.3667 USDT 603,851.6531 TRAC 0.3570 USDT 0.3434 USDT 0.3914 USDT 0.3512 USDT
2023-03-14 0.3515 USDT 368,213.8764 TRAC 0.3303 USDT 0.3293 USDT 0.3750 USDT 0.3422 USDT
2023-03-13 0.3260 USDT 510,000.8094 TRAC 0.3062 USDT 0.3035 USDT 0.3500 USDT 0.3339 USDT
2023-03-12 0.2976 USDT 415,504.5650 TRAC 0.2902 USDT 0.2740 USDT 0.3205 USDT 0.3067 USDT
2023-03-11 0.2947 USDT 337,591.5581 TRAC 0.3083 USDT 0.2800 USDT 0.3284 USDT 0.2877 USDT
2023-03-10 0.2945 USDT 369,386.1824 TRAC 0.3052 USDT 0.2815 USDT 0.3109 USDT 0.3063 USDT
2023-03-09 0.3234 USDT 663,564.7424 TRAC 0.3474 USDT 0.2977 USDT 0.3474 USDT 0.3057 USDT
2023-03-08 0.3656 USDT 476,053.5475 TRAC 0.3898 USDT 0.3478 USDT 0.3942 USDT 0.3569 USDT
2023-03-07 0.3602 USDT 785,676.6922 TRAC 0.3386 USDT 0.3309 USDT 0.4117 USDT 0.3944 USDT
2023-03-06 0.3402 USDT 245,088.1160 TRAC 0.3352 USDT 0.3226 USDT 0.3516 USDT 0.3433 USDT
2023-03-05 0.3369 USDT 444,329.5730 TRAC 0.3361 USDT 0.3286 USDT 0.3476 USDT 0.3379 USDT
2023-03-04 0.3342 USDT 136,218.3596 TRAC 0.3213 USDT 0.3173 USDT 0.3453 USDT 0.3367 USDT
2023-03-03 0.3220 USDT 285,701.2009 TRAC 0.3445 USDT 0.3100 USDT 0.3500 USDT 0.3195 USDT
2023-03-02 0.3460 USDT 141,707.9849 TRAC 0.3704 USDT 0.3365 USDT 0.3708 USDT 0.3442 USDT
2023-03-01 0.3634 USDT 92,289.7121 TRAC 0.3577 USDT 0.3536 USDT 0.3728 USDT 0.3639 USDT
2023-02-28 0.3678 USDT 66,676.4411 TRAC 0.3693 USDT 0.3554 USDT 0.3843 USDT 0.3780 USDT
2023-02-27 0.3825 USDT 171,797.2410 TRAC 0.3950 USDT 0.3674 USDT 0.3981 USDT 0.3752 USDT
2023-02-26 0.3741 USDT 224,869.5164 TRAC 0.3576 USDT 0.3530 USDT 0.3900 USDT 0.3878 USDT
2023-02-25 0.3587 USDT 264,731.8188 TRAC 0.3708 USDT 0.3213 USDT 0.3756 USDT 0.3631 USDT
2023-02-24 0.3838 USDT 283,419.8522 TRAC 0.3673 USDT 0.3600 USDT 0.4100 USDT 0.3934 USDT
2023-02-23 0.3818 USDT 211,488.9186 TRAC 0.3896 USDT 0.3611 USDT 0.4089 USDT 0.3665 USDT
2023-02-22 0.3661 USDT 340,043.1447 TRAC 0.3625 USDT 0.3451 USDT 0.4014 USDT 0.3666 USDT
2023-02-21 0.3813 USDT 435,760.1193 TRAC 0.3906 USDT 0.3601 USDT 0.4100 USDT 0.3725 USDT
2023-02-20 0.3939 USDT 339,134.4015 TRAC 0.3820 USDT 0.3800 USDT 0.4096 USDT 0.3904 USDT
2023-02-19 0.3943 USDT 293,982.3470 TRAC 0.3935 USDT 0.3800 USDT 0.4120 USDT 0.3898 USDT
2023-02-18 0.3946 USDT 344,968.0645 TRAC 0.3972 USDT 0.3830 USDT 0.4049 USDT 0.3908 USDT
2023-02-17 0.4055 USDT 549,223.8766 TRAC 0.4112 USDT 0.3800 USDT 0.4365 USDT 0.4083 USDT
2023-02-16 0.4801 USDT 1,060,748.9717 TRAC 0.4464 USDT 0.4249 USDT 0.5420 USDT 0.4299 USDT
2023-02-15 0.4425 USDT 490,642.4859 TRAC 0.4345 USDT 0.4250 USDT 0.4805 USDT 0.4593 USDT
2023-02-14 0.4188 USDT 334,584.2474 TRAC 0.4040 USDT 0.3882 USDT 0.4441 USDT 0.4345 USDT
2023-02-13 0.4049 USDT 451,757.3091 TRAC 0.3976 USDT 0.3779 USDT 0.4521 USDT 0.3975 USDT
2023-02-12 0.4250 USDT 390,658.2921 TRAC 0.4402 USDT 0.4000 USDT 0.4461 USDT 0.4288 USDT
2023-02-11 0.4308 USDT 1,082,581.2221 TRAC 0.3700 USDT 0.3550 USDT 0.4900 USDT 0.4420 USDT
2023-02-10 0.3982 USDT 321,304.9375 TRAC 0.3610 USDT 0.3610 USDT 0.4990 USDT 0.3835 USDT
12...8910