Identifier on Kucoin: TRAC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.3818 USDT |
211,488.9186 TRAC |
0.3896 USDT |
0.3611 USDT |
0.4089 USDT |
0.3665 USDT |
| 2023-02-22 |
0.3661 USDT |
340,043.1447 TRAC |
0.3625 USDT |
0.3451 USDT |
0.4014 USDT |
0.3666 USDT |
| 2023-02-21 |
0.3813 USDT |
435,760.1193 TRAC |
0.3906 USDT |
0.3601 USDT |
0.4100 USDT |
0.3725 USDT |
| 2023-02-20 |
0.3939 USDT |
339,134.4015 TRAC |
0.3820 USDT |
0.3800 USDT |
0.4096 USDT |
0.3904 USDT |
| 2023-02-19 |
0.3943 USDT |
293,982.3470 TRAC |
0.3935 USDT |
0.3800 USDT |
0.4120 USDT |
0.3898 USDT |
| 2023-02-18 |
0.3946 USDT |
344,968.0645 TRAC |
0.3972 USDT |
0.3830 USDT |
0.4049 USDT |
0.3908 USDT |
| 2023-02-17 |
0.4055 USDT |
549,223.8766 TRAC |
0.4112 USDT |
0.3800 USDT |
0.4365 USDT |
0.4083 USDT |
| 2023-02-16 |
0.4801 USDT |
1,060,748.9717 TRAC |
0.4464 USDT |
0.4249 USDT |
0.5420 USDT |
0.4299 USDT |
| 2023-02-15 |
0.4425 USDT |
490,642.4859 TRAC |
0.4345 USDT |
0.4250 USDT |
0.4805 USDT |
0.4593 USDT |
| 2023-02-14 |
0.4188 USDT |
334,584.2474 TRAC |
0.4040 USDT |
0.3882 USDT |
0.4441 USDT |
0.4345 USDT |
| 2023-02-13 |
0.4049 USDT |
451,757.3091 TRAC |
0.3976 USDT |
0.3779 USDT |
0.4521 USDT |
0.3975 USDT |
| 2023-02-12 |
0.4250 USDT |
390,658.2921 TRAC |
0.4402 USDT |
0.4000 USDT |
0.4461 USDT |
0.4288 USDT |
| 2023-02-11 |
0.4308 USDT |
1,082,581.2221 TRAC |
0.3700 USDT |
0.3550 USDT |
0.4900 USDT |
0.4420 USDT |
| 2023-02-10 |
0.3982 USDT |
321,304.9375 TRAC |
0.3610 USDT |
0.3610 USDT |
0.4990 USDT |
0.3835 USDT |