Crypto exchange Kucoin

Market Tokamak Network (TON) / Tether (USDT)

Identifier on Kucoin: TON-USDT
Date Price Volume Open Low High Close
2024-01-16 2.4248 USDT 790,608.2578 TON 2.4390 USDT 2.3765 USDT 2.5293 USDT 2.4312 USDT
2024-01-15 2.3633 USDT 1,073,272.1353 TON 2.2847 USDT 2.2690 USDT 2.4570 USDT 2.4235 USDT
2024-01-14 2.2420 USDT 1,444,948.8305 TON 2.1109 USDT 2.0770 USDT 2.3798 USDT 2.3137 USDT
2024-01-13 2.1081 USDT 485,140.9204 TON 2.1242 USDT 2.0770 USDT 2.1469 USDT 2.1206 USDT
2024-01-12 2.1715 USDT 617,570.2929 TON 2.2281 USDT 2.1086 USDT 2.2403 USDT 2.1511 USDT
2024-01-11 2.2710 USDT 813,712.8910 TON 2.2734 USDT 2.2144 USDT 2.3276 USDT 2.2250 USDT
2024-01-10 2.2051 USDT 424,736.3323 TON 2.1895 USDT 2.1621 USDT 2.2400 USDT 2.2194 USDT
2024-01-09 2.2221 USDT 485,915.4347 TON 2.2758 USDT 2.1513 USDT 2.3000 USDT 2.2047 USDT
2024-01-08 2.2378 USDT 690,711.1232 TON 2.2020 USDT 2.1200 USDT 2.2986 USDT 2.2594 USDT
2024-01-07 2.2599 USDT 533,597.7451 TON 2.1688 USDT 2.1617 USDT 2.3585 USDT 2.2495 USDT
2024-01-06 2.1170 USDT 412,177.1599 TON 2.0893 USDT 2.0453 USDT 2.1994 USDT 2.1765 USDT
2024-01-05 2.1447 USDT 337,084.3049 TON 2.1768 USDT 2.0620 USDT 2.2170 USDT 2.0903 USDT
2024-01-04 2.2008 USDT 217,657.3232 TON 2.2193 USDT 2.1700 USDT 2.2329 USDT 2.1859 USDT
2024-01-03 2.1405 USDT 817,248.6172 TON 2.2974 USDT 1.8200 USDT 2.3091 USDT 2.2217 USDT
2024-01-02 2.3687 USDT 282,955.7936 TON 2.3496 USDT 2.2869 USDT 2.4340 USDT 2.3026 USDT
2024-01-01 2.3345 USDT 118,668.7581 TON 2.3258 USDT 2.3060 USDT 2.3744 USDT 2.3242 USDT
2023-12-31 2.3203 USDT 251,398.6779 TON 2.3697 USDT 2.2805 USDT 2.3783 USDT 2.3348 USDT
2023-12-30 2.3758 USDT 744,997.7617 TON 2.2839 USDT 2.2359 USDT 2.4500 USDT 2.3719 USDT
2023-12-29 2.2448 USDT 452,283.4254 TON 2.1991 USDT 2.1879 USDT 2.2847 USDT 2.2742 USDT
2023-12-28 2.1809 USDT 356,310.1190 TON 2.1603 USDT 2.1483 USDT 2.2100 USDT 2.1997 USDT
2023-12-27 2.1644 USDT 420,029.2547 TON 2.1804 USDT 2.1029 USDT 2.2070 USDT 2.1810 USDT
2023-12-26 2.1893 USDT 612,279.5850 TON 2.2311 USDT 2.1546 USDT 2.2363 USDT 2.1724 USDT
2023-12-25 2.2116 USDT 350,815.8880 TON 2.1890 USDT 2.1585 USDT 2.2478 USDT 2.2413 USDT
2023-12-24 2.2171 USDT 343,861.4101 TON 2.2358 USDT 2.1852 USDT 2.2473 USDT 2.2067 USDT
2023-12-23 2.2298 USDT 331,683.1425 TON 2.2601 USDT 2.2000 USDT 2.2654 USDT 2.2159 USDT
2023-12-22 2.2937 USDT 508,148.4587 TON 2.2579 USDT 2.2143 USDT 2.3919 USDT 2.2655 USDT
2023-12-21 2.3026 USDT 649,720.3382 TON 2.2256 USDT 2.2140 USDT 2.4000 USDT 2.2598 USDT
2023-12-20 2.2109 USDT 795,152.4219 TON 2.1473 USDT 2.1447 USDT 2.2848 USDT 2.2019 USDT
2023-12-19 2.1520 USDT 279,055.5610 TON 2.1235 USDT 2.1204 USDT 2.1959 USDT 2.1366 USDT
2023-12-18 2.0996 USDT 415,936.9543 TON 2.1476 USDT 2.0214 USDT 2.1637 USDT 2.1121 USDT
2023-12-17 2.1613 USDT 236,924.8303 TON 2.1846 USDT 2.1294 USDT 2.1912 USDT 2.1862 USDT
2023-12-16 2.2184 USDT 395,488.2119 TON 2.1447 USDT 2.1200 USDT 2.3000 USDT 2.2283 USDT
2023-12-15 2.1718 USDT 319,643.1305 TON 2.1975 USDT 2.1397 USDT 2.2128 USDT 2.1597 USDT
2023-12-14 2.1923 USDT 501,702.9020 TON 2.2119 USDT 2.1380 USDT 2.2691 USDT 2.2120 USDT
2023-12-13 2.1036 USDT 551,923.3362 TON 2.1094 USDT 2.0240 USDT 2.2084 USDT 2.2083 USDT
2023-12-12 2.1320 USDT 536,529.8611 TON 2.1443 USDT 2.0659 USDT 2.1894 USDT 2.1094 USDT
2023-12-11 2.1708 USDT 1,123,172.0796 TON 2.3222 USDT 1.9260 USDT 2.3264 USDT 2.1344 USDT
2023-12-10 2.3169 USDT 345,461.2815 TON 2.3042 USDT 2.2947 USDT 2.3506 USDT 2.3458 USDT
2023-12-09 2.3361 USDT 235,601.4075 TON 2.3346 USDT 2.3036 USDT 2.3700 USDT 2.3197 USDT
2023-12-08 2.3033 USDT 360,501.7393 TON 2.2599 USDT 2.2509 USDT 2.3465 USDT 2.3143 USDT
2023-12-07 2.2845 USDT 489,286.2790 TON 2.2864 USDT 2.2256 USDT 2.3201 USDT 2.2559 USDT
2023-12-06 2.3566 USDT 778,301.9512 TON 2.4235 USDT 2.3142 USDT 2.4328 USDT 2.3252 USDT
2023-12-05 2.4036 USDT 298,088.9464 TON 2.3965 USDT 2.3471 USDT 2.4690 USDT 2.4223 USDT
2023-12-04 2.4041 USDT 559,960.4951 TON 2.4185 USDT 2.3499 USDT 2.4694 USDT 2.3913 USDT
2023-12-03 2.4259 USDT 171,889.6094 TON 2.4342 USDT 2.4008 USDT 2.4516 USDT 2.4273 USDT
2023-12-02 2.4374 USDT 122,175.4291 TON 2.4260 USDT 2.4189 USDT 2.4615 USDT 2.4467 USDT
2023-12-01 2.4246 USDT 194,320.4153 TON 2.4127 USDT 2.4035 USDT 2.4383 USDT 2.4199 USDT
2023-11-30 2.4270 USDT 173,514.5720 TON 2.4310 USDT 2.4035 USDT 2.4540 USDT 2.4087 USDT
2023-11-29 2.4304 USDT 216,491.5334 TON 2.4410 USDT 2.4054 USDT 2.4581 USDT 2.4148 USDT
2023-11-28 2.4492 USDT 292,661.5007 TON 2.4529 USDT 2.4084 USDT 2.4828 USDT 2.4394 USDT